Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
110,30
|
1,4626
|
110,82
|
108,65
|
1,5900
|
5.449.282,6
|
| 21-05-2026 |
108,71
|
0,4574
|
109,42
|
106,55
|
0,4950
|
--
|
| 20-05-2026 |
108,21
|
1,7632
|
108,32
|
105,28
|
1,8750
|
5.436.863,7
|
| 19-05-2026 |
106,34
|
-1,8233
|
107,88
|
106,26
|
-1,9750
|
5.849.281,3
|
| 18-05-2026 |
108,31
|
0,2081
|
109,28
|
107,81
|
0,2250
|
8.654.276,3
|
| 15-05-2026 |
108,09
|
-1,2064
|
110,28
|
108,04
|
-1,3200
|
6.080.002,2
|
| 14-05-2026 |
109,41
|
0,3393
|
110,25
|
109,10
|
0,3700
|
7.698.770,9
|
| 13-05-2026 |
109,04
|
-2,2544
|
111,35
|
109,00
|
-2,5150
|
--
|
| 12-05-2026 |
111,55
|
-0,3973
|
112,33
|
110,98
|
-0,4450
|
6.525.788,9
|
| 11-05-2026 |
112,00
|
-1,5341
|
114,16
|
111,82
|
-1,7450
|
6.433.395,9
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
7.094.394,0
|
| 08-05-2026 |
113,74
|
-1,6387
|
116,17
|
113,46
|
-1,8950
|
--
|
| 07-05-2026 |
115,64
|
-2,4628
|
118,66
|
115,60
|
-2,9200
|
7.211.920,9
|
| 06-05-2026 |
118,56
|
1,8644
|
120,44
|
117,11
|
2,1700
|
8.387.466,5
|
| 05-05-2026 |
116,39
|
1,3408
|
117,36
|
116,00
|
1,5400
|
6.820.050,3
|
| 04-05-2026 |
114,85
|
-0,4550
|
116,90
|
114,79
|
-0,5250
|
4.835.904,0
|
| 01-05-2026 |
115,37
|
-2,3487
|
118,40
|
114,87
|
-2,7750
|
7.958.273,0
|
| 30-04-2026 |
118,15
|
2,3652
|
118,36
|
115,00
|
2,7300
|
--
|
| 29-04-2026 |
115,42
|
-2,1366
|
118,17
|
114,16
|
-2,5200
|
10.678.205,5
|
| 28-04-2026 |
117,94
|
-4,5020
|
124,75
|
117,27
|
-5,5600
|
--
|
| 27-04-2026 |
123,50
|
1,6502
|
123,64
|
121,12
|
2,0050
|
11.501.557,5
|
| 24-04-2026 |
121,49
|
-0,1602
|
121,88
|
119,89
|
-0,1950
|
10.462.166,4
|
| 23-04-2026 |
121,69
|
0,2141
|
122,60
|
120,40
|
0,2600
|
12.642.232,6
|
| 22-04-2026 |
121,43
|
1,1916
|
121,50
|
119,52
|
1,4300
|
18.530.281,5
|
| 21-04-2026 |
120,00
|
-0,3984
|
120,98
|
118,57
|
-0,4800
|
10.672.837,3
|
| 20-04-2026 |
120,48
|
-0,4132
|
121,25
|
119,55
|
-0,5000
|
14.066.433,8
|
| 17-04-2026 |
120,98
|
-3,3860
|
123,27
|
120,70
|
-4,2400
|
24.135.398,9
|
| 16-04-2026 |
125,22
|
-0,0159
|
126,31
|
124,77
|
-0,0200
|
8.062.070,0
|
| 15-04-2026 |
125,24
|
-3,4014
|
129,31
|
124,31
|
-4,4100
|
10.168.066,6
|
| 14-04-2026 |
129,65
|
0,6208
|
130,13
|
128,29
|
0,8000
|
--
|
| 13-04-2026 |
128,85
|
0,1087
|
128,88
|
126,72
|
0,1399
|
7.184.228,8
|
| 10-04-2026 |
128,71
|
-0,5370
|
129,87
|
128,01
|
-0,6950
|
5.876.863,8
|
| 09-04-2026 |
129,40
|
1,1213
|
129,83
|
126,93
|
1,4350
|
7.182.499,7
|
| 08-04-2026 |
127,97
|
2,9359
|
128,81
|
126,78
|
3,6500
|
14.005.362,9
|
| 07-04-2026 |
124,32
|
0,3632
|
125,67
|
123,47
|
0,4500
|
--
|
| 06-04-2026 |
123,87
|
2,1355
|
124,77
|
120,71
|
2,5900
|
12.873.314,4
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
5.872.959,8
|
| 02-04-2026 |
121,28
|
-0,9716
|
122,48
|
118,93
|
-1,1900
|
--
|
| 01-04-2026 |
122,47
|
2,4939
|
123,02
|
120,65
|
2,9800
|
10.676.156,9
|
| 31-03-2026 |
119,49
|
2,8755
|
120,09
|
116,68
|
3,3400
|
9.069.791,8
|
| 30-03-2026 |
116,15
|
-1,1741
|
118,79
|
116,07
|
-1,3800
|
7.874.053,2
|
| 27-03-2026 |
117,53
|
-1,6403
|
119,42
|
117,36
|
-1,9600
|
7.835.934,5
|
| 26-03-2026 |
119,49
|
-1,8320
|
122,60
|
119,19
|
-2,2300
|
9.683.009,0
|
| 25-03-2026 |
121,72
|
1,0627
|
122,40
|
120,22
|
1,2800
|
7.706.001,1
|
| 24-03-2026 |
120,44
|
0,4252
|
121,60
|
118,38
|
0,5100
|
8.617.152,1
|
| 23-03-2026 |
119,93
|
-0,3489
|
123,03
|
119,83
|
-0,4200
|
9.558.827,7
|
