Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
120,30
|
-0,3891
|
122,09
|
120,06
|
-0,4699
|
5.970.738,6
|
| 06-08-2026 |
120,77
|
-1,1944
|
123,18
|
120,39
|
-1,4600
|
4.348.915,7
|
| 05-08-2026 |
122,23
|
0,0573
|
124,05
|
121,40
|
0,0700
|
3.981.470,8
|
| 04-08-2026 |
122,16
|
2,5606
|
122,17
|
118,65
|
3,0500
|
6.838.624,2
|
| 03-08-2026 |
119,11
|
1,7860
|
119,75
|
117,99
|
2,0900
|
--
|
| 31-07-2026 |
117,02
|
0,2012
|
118,16
|
114,89
|
0,2350
|
7.656.535,8
|
| 30-07-2026 |
116,78
|
-4,3216
|
122,71
|
116,35
|
-5,2750
|
10.392.526,3
|
| 29-07-2026 |
122,06
|
-2,4144
|
124,27
|
121,03
|
-3,0200
|
22.864.602,6
|
| 28-07-2026 |
125,08
|
4,1205
|
127,14
|
119,82
|
4,9500
|
--
|
| 27-07-2026 |
120,13
|
0,3005
|
121,64
|
119,92
|
0,3600
|
9.182.198,4
|
| 24-07-2026 |
119,77
|
2,4813
|
120,17
|
117,20
|
2,9000
|
7.758.386,6
|
| 23-07-2026 |
116,87
|
0,6285
|
117,03
|
115,34
|
0,7300
|
5.704.362,4
|
| 22-07-2026 |
116,14
|
-0,7180
|
117,51
|
115,74
|
-0,8400
|
5.445.697,9
|
| 21-07-2026 |
116,98
|
-3,0097
|
119,85
|
116,86
|
-3,6300
|
11.582.523,2
|
| 20-07-2026 |
120,61
|
-1,7833
|
122,50
|
119,89
|
-2,1900
|
5.932.842,3
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
12.981.549,5
|
| 17-07-2026 |
122,80
|
-1,9756
|
126,69
|
122,66
|
-2,4750
|
--
|
| 16-07-2026 |
125,27
|
3,1664
|
125,64
|
121,28
|
3,8450
|
7.783.028,4
|
| 15-07-2026 |
121,43
|
-0,1110
|
121,70
|
119,85
|
-0,1350
|
6.424.188,8
|
| 14-07-2026 |
121,56
|
0,3011
|
122,75
|
120,70
|
0,3650
|
5.343.381,3
|
| 13-07-2026 |
121,20
|
-0,0082
|
122,89
|
120,45
|
-0,0100
|
4.783.447,9
|
| 10-07-2026 |
121,21
|
1,9685
|
121,66
|
119,58
|
2,3400
|
4.503.360,8
|
| 09-07-2026 |
118,87
|
0,2530
|
119,70
|
118,07
|
0,3000
|
3.795.476,3
|
| 08-07-2026 |
118,57
|
-1,7402
|
119,79
|
117,34
|
-2,1000
|
8.184.313,2
|
| 07-07-2026 |
120,67
|
1,0340
|
120,81
|
117,93
|
1,2350
|
4.951.156,0
|
| 06-07-2026 |
119,43
|
1,1132
|
119,77
|
117,40
|
1,3150
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
5.779.147,3
|
| 02-07-2026 |
118,12
|
0,7248
|
118,84
|
117,07
|
0,8500
|
--
|
| 01-07-2026 |
117,27
|
-0,7951
|
120,31
|
117,23
|
-0,9400
|
6.374.136,1
|
| 30-06-2026 |
118,21
|
1,2245
|
118,77
|
116,49
|
1,4300
|
--
|
| 29-06-2026 |
116,78
|
0,3135
|
117,62
|
115,64
|
0,3650
|
4.727.677,4
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
8.243.313,3
|
| 26-06-2026 |
116,41
|
-0,5212
|
117,76
|
115,84
|
-0,6100
|
--
|
| 25-06-2026 |
117,02
|
4,4493
|
119,47
|
114,69
|
4,9850
|
8.239.346,7
|
| 24-06-2026 |
112,04
|
1,4671
|
113,70
|
111,15
|
1,6200
|
5.037.284,0
|
| 23-06-2026 |
110,42
|
-1,1901
|
112,07
|
109,17
|
-1,3300
|
5.783.066,1
|
| 22-06-2026 |
111,75
|
0,3276
|
112,11
|
110,52
|
0,3650
|
7.443.633,7
|
| 18-06-2026 |
111,38
|
1,0111
|
112,49
|
111,20
|
1,1150
|
6.861.154,5
|
| 17-06-2026 |
110,27
|
-1,5754
|
113,00
|
109,82
|
-1,7650
|
6.546.194,7
|
| 16-06-2026 |
112,03
|
0,9460
|
113,06
|
111,60
|
1,0500
|
3.947.944,1
|
| 15-06-2026 |
110,98
|
0,8679
|
112,50
|
110,67
|
0,9550
|
4.273.429,2
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
6.549.925,2
|
| 12-06-2026 |
110,03
|
0,9218
|
110,36
|
108,83
|
1,0050
|
--
|
| 11-06-2026 |
109,02
|
1,7308
|
109,56
|
106,59
|
1,8550
|
5.693.170,8
|
| 10-06-2026 |
107,17
|
-3,3110
|
110,46
|
107,15
|
-3,6700
|
6.376.756,2
|
| 09-06-2026 |
110,84
|
1,2145
|
111,80
|
109,62
|
1,3300
|
7.290.093,2
|
| 08-06-2026 |
109,51
|
-0,4092
|
111,07
|
109,19
|
-0,4500
|
--
|
