Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-10-2026 | -- | -- | -- | -- | -- | 16.441.580,9 |
|---|
| 30-10-2026 | 79,830 | 0,9420 | 80,520 | 79,190 | 0,7450 | 16.441.421,2 |
|---|
| 29-10-2026 | 79,085 | 2,3886 | 79,410 | 77,380 | 1,8450 | 20.035.464,6 |
|---|
| 28-10-2026 | 77,240 | -1,1479 | 78,265 | 76,980 | -0,8970 | 11.397.982,5 |
|---|
| 27-10-2026 | 78,137 | 0,3944 | 78,250 | 77,260 | 0,3070 | 4.010.343,7 |
|---|
| 26-10-2026 | 77,830 | -0,2690 | 78,390 | 77,550 | -0,2100 | 10.624.770,2 |
|---|
| 23-10-2026 | 78,040 | -1,1526 | 79,035 | 77,485 | -0,9100 | 13.033.028,2 |
|---|
| 22-10-2026 | 78,950 | 2,8530 | 79,160 | 77,090 | 2,1900 | 18.628.544,2 |
|---|
| 21-10-2026 | 76,760 | 0,0651 | 77,300 | 76,520 | 0,0500 | 16.647.935,9 |
|---|
| 20-10-2026 | 76,710 | 2,0962 | 76,770 | 75,380 | 1,5750 | -- |
|---|
| 19-10-2026 | 75,135 | -1,5397 | 76,420 | 74,840 | -1,1750 | 11.220.455,9 |
|---|
| 16-10-2026 | 76,310 | 1,5841 | 76,440 | 75,135 | 1,1900 | 13.370.992,1 |
|---|
| 15-10-2026 | 75,120 | -0,3449 | 76,455 | 74,970 | -0,2600 | 16.420.184,8 |
|---|
| 14-10-2026 | 75,380 | 0,9778 | 75,450 | 74,090 | 0,7299 | 12.909.707,1 |
|---|
| 13-10-2026 | 74,650 | 0,6471 | 74,790 | 73,360 | 0,4800 | 9.408.552,1 |
|---|
| 12-10-2026 | 74,170 | 0,5285 | 74,220 | 73,390 | 0,3900 | 10.445.337,1 |
|---|
| 09-10-2026 | 73,780 | 0,5588 | 73,870 | 72,960 | 0,4100 | 13.645.689,5 |
|---|
| 08-10-2026 | 73,370 | 1,3397 | 73,540 | 72,460 | 0,9700 | 19.973.543,5 |
|---|
| 07-10-2026 | 72,400 | -0,4537 | 72,890 | 72,040 | -0,3300 | 13.157.810,3 |
|---|
| 06-10-2026 | 72,730 | 1,7060 | 72,775 | 71,380 | 1,2200 | 15.812.814,3 |
|---|
| 05-10-2026 | 71,510 | 0,1400 | 71,920 | 70,760 | 0,1000 | 11.511.842,2 |
|---|
| 02-10-2026 | 71,410 | 1,2046 | 71,880 | 70,920 | 0,8500 | 13.282.944,7 |
|---|
| 01-10-2026 | 70,560 | 0,1277 | 70,680 | 69,530 | 0,0900 | 11.500.295,2 |
|---|
| 30-09-2026 | 70,470 | -0,3253 | 71,310 | 70,435 | -0,2300 | 11.000.905,9 |
|---|
| 29-09-2026 | 70,700 | 1,8731 | 70,910 | 68,920 | 1,3000 | 10.686.372,5 |
|---|
| 28-09-2026 | 69,400 | -0,5730 | 69,775 | 68,760 | -0,4000 | 12.744.182,9 |
|---|
| 25-09-2026 | 69,800 | 0,3306 | 69,880 | 68,720 | 0,2299 | 17.740.000,7 |
|---|
| 24-09-2026 | 69,570 | -1,5565 | 70,870 | 69,550 | -1,1000 | 13.916.593,6 |
|---|
| 23-09-2026 | 70,670 | -1,9289 | 71,670 | 70,560 | -1,3900 | -- |
|---|
| 22-09-2026 | 72,060 | 0,2783 | 72,580 | 71,600 | 0,2000 | 11.296.753,1 |
|---|
| 21-09-2026 | 71,860 | -0,5673 | 72,420 | 71,720 | -0,4100 | 9.669.519,7 |
|---|
| 18-09-2026 | 72,270 | -1,8337 | 73,240 | 72,170 | -1,3500 | 12.075.055,4 |
|---|
| 17-09-2026 | 73,620 | 1,2515 | 73,760 | 72,820 | 0,9100 | -- |
|---|
| 16-09-2026 | 72,710 | 0,3311 | 73,490 | 72,410 | 0,8189 | 18.339.403,1 |
|---|
| 15-09-2026 | 72,470 | -2,2788 | 74,035 | 72,290 | -1,6900 | 21.211.179,9 |
|---|
| 14-09-2026 | 74,160 | -1,7618 | 75,720 | 74,030 | -1,3300 | 16.499.424,4 |
|---|
| 11-09-2026 | 75,490 | 0,1060 | 76,770 | 75,210 | 0,0800 | 35.304.381,9 |
|---|
| 10-09-2026 | 75,410 | -1,0237 | 76,700 | 75,360 | -0,7800 | 25.523.519,0 |
|---|
| 09-09-2026 | 76,190 | -0,8717 | 77,060 | 75,430 | -0,6700 | 17.174.332,4 |
|---|
| 08-09-2026 | 76,860 | 1,5135 | 76,990 | 75,460 | 1,1460 | 11.230.522,6 |
|---|
| 04-09-2026 | 75,714 | -0,8070 | 76,530 | 75,450 | -0,6160 | 11.172.663,2 |
|---|
| 03-09-2026 | 76,330 | 1,0993 | 76,630 | 75,650 | 0,8300 | 13.675.600,3 |
|---|
| 02-09-2026 | 75,500 | -0,5139 | 76,020 | 74,710 | -0,3900 | 11.782.236,2 |
|---|
| 01-09-2026 | 75,890 | 0,2774 | 76,220 | 75,440 | 0,2100 | 9.651.365,5 |
|---|
| 31-08-2026 | 75,680 | -1,0020 | 76,010 | 75,080 | -0,7660 | 15.629.992,0 |
|---|
