Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
53,710
|
-0,1347
|
53,940
|
53,480
|
-0,0724
|
5.769.096,3
|
| 13-06-2024 |
54,330
|
-0,8033
|
54,970
|
53,840
|
-0,4400
|
5.934.156,8
|
| 12-06-2024 |
54,770
|
-0,5086
|
55,840
|
54,440
|
-0,2800
|
8.455.267,8
|
| 11-06-2024 |
55,050
|
-0,3259
|
55,290
|
54,360
|
-0,1800
|
5.399.933,5
|
| 10-06-2024 |
55,230
|
0,8582
|
55,515
|
54,500
|
0,4700
|
9.139.234,1
|
| 07-06-2024 |
54,760
|
-0,1276
|
54,930
|
53,920
|
-0,0700
|
6.808.510,6
|
| 06-06-2024 |
54,830
|
-0,5802
|
55,620
|
54,680
|
-0,3200
|
6.076.432,4
|
| 05-06-2024 |
55,150
|
-1,5547
|
55,980
|
55,110
|
-0,8710
|
6.208.180,5
|
| 04-06-2024 |
56,021
|
1,3037
|
56,540
|
54,850
|
0,7210
|
7.271.076,6
|
| 03-06-2024 |
55,300
|
-0,2705
|
55,650
|
54,850
|
-0,1500
|
6.790.709,2
|
| 31-05-2024 |
55,450
|
1,9301
|
55,510
|
54,150
|
1,0500
|
11.448.257,4
|
| 30-05-2024 |
54,400
|
2,0063
|
54,440
|
53,260
|
1,0700
|
5.633.421,3
|
| 29-05-2024 |
53,330
|
-0,7629
|
53,540
|
53,040
|
-0,4100
|
5.605.708,9
|
| 28-05-2024 |
53,740
|
0,0000
|
54,670
|
53,600
|
0,0000
|
5.078.619,1
|
| 24-05-2024 |
53,740
|
-0,6103
|
54,180
|
53,650
|
-0,3300
|
3.270.480,4
|
| 23-05-2024 |
54,070
|
-2,6116
|
55,520
|
54,030
|
-1,4500
|
5.077.926,6
|
| 22-05-2024 |
55,520
|
-2,0638
|
56,640
|
55,340
|
-1,1700
|
6.406.567,7
|
| 21-05-2024 |
--
|
--
|
56,780
|
56,080
|
--
|
--
|
| 20-05-2024 |
56,070
|
1,2825
|
56,090
|
55,360
|
0,7100
|
6.428.381,7
|
| 17-05-2024 |
55,360
|
-0,8418
|
55,820
|
55,330
|
-0,4700
|
5.577.019,1
|
| 16-05-2024 |
55,830
|
0,0537
|
56,370
|
55,610
|
0,0300
|
4.975.939,5
|
| 15-05-2024 |
55,800
|
0,4500
|
56,500
|
55,740
|
0,2500
|
4.643.436,5
|
| 14-05-2024 |
55,550
|
-0,4836
|
56,340
|
55,340
|
-0,2700
|
4.773.266,2
|
| 13-05-2024 |
55,820
|
0,6491
|
56,400
|
55,600
|
0,3600
|
4.985.642,4
|
| 10-05-2024 |
55,460
|
0,3982
|
55,760
|
55,140
|
0,2200
|
5.855.084,3
|
| 09-05-2024 |
55,240
|
0,4911
|
55,465
|
54,650
|
0,2700
|
7.682.666,6
|
| 08-05-2024 |
54,970
|
-0,1271
|
55,315
|
54,780
|
-0,0700
|
7.747.945,5
|
| 07-05-2024 |
55,040
|
1,2509
|
55,070
|
54,050
|
0,6800
|
8.918.785,9
|
| 06-05-2024 |
54,360
|
0,2027
|
54,490
|
53,380
|
0,1100
|
9.660.593,9
|
| 03-05-2024 |
54,250
|
0,8926
|
54,390
|
53,560
|
0,4800
|
6.777.575,5
|
| 02-05-2024 |
53,770
|
-0,0185
|
54,320
|
53,390
|
-0,0100
|
12.538.182,7
|
| 01-05-2024 |
53,780
|
0,1303
|
54,190
|
52,880
|
0,0700
|
8.022.129,7
|
| 30-04-2024 |
53,710
|
-1,4314
|
54,240
|
53,580
|
-0,7800
|
10.988.799,1
|
| 29-04-2024 |
54,490
|
1,0009
|
54,840
|
54,070
|
0,5400
|
9.805.543,3
|
| 26-04-2024 |
53,950
|
-1,9090
|
54,940
|
53,710
|
-1,0500
|
14.610.121,5
|
| 25-04-2024 |
55,000
|
-0,6143
|
55,650
|
54,370
|
-0,3400
|
14.322.539,8
|
| 24-04-2024 |
55,340
|
0,5267
|
55,630
|
54,210
|
0,2900
|
11.964.350,4
|
| 23-04-2024 |
55,050
|
0,1273
|
55,480
|
54,670
|
0,0700
|
10.527.021,9
|
| 22-04-2024 |
54,955
|
0,4111
|
55,200
|
54,475
|
0,2250
|
6.516.654,8
|
| 19-04-2024 |
54,730
|
1,8043
|
54,990
|
53,760
|
0,9700
|
7.605.249,6
|
| 18-04-2024 |
53,760
|
0,9009
|
53,970
|
53,100
|
0,4800
|
4.500.756,3
|
| 17-04-2024 |
53,280
|
1,4470
|
53,350
|
52,440
|
0,7600
|
6.725.727,4
|
| 16-04-2024 |
52,520
|
-1,2781
|
53,090
|
52,180
|
-0,6800
|
7.944.846,7
|
| 15-04-2024 |
53,200
|
0,0752
|
53,680
|
52,830
|
0,0400
|
5.643.427,9
|
