Al descubierto el Honor Watch GS 5, nuevo smartwatch del fabricante
Será presentado el 19 de enero
Xcel Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 75,670 | 0,3847 | 75,800 | 75,040 | 0,2900 | 11.778.638,7 |
| 15-01-2026 | 75,380 | -1,0696 | 76,350 | 75,255 | -0,8150 | 8.347.454,9 |
| 14-01-2026 | 76,195 | 1,6882 | 76,350 | 74,830 | 1,2650 | 8.053.929,7 |
| 13-01-2026 | 74,930 | 1,2704 | 74,990 | 73,790 | 0,9400 | 4.252.091,9 |
| 12-01-2026 | 73,990 | -0,3568 | 74,500 | 73,500 | -0,2650 | 5.721.991,4 |
| 09-01-2026 | 74,255 | 1,2062 | 75,030 | 73,715 | 0,8850 | 5.713.002,9 |
| 08-01-2026 | 73,370 | 0,2048 | 74,480 | 73,190 | 0,1500 | 6.619.898,6 |
| 07-01-2026 | 73,220 | -1,6389 | 74,970 | 72,980 | -1,2200 | 5.556.074,6 |
| 06-01-2026 | 74,440 | 0,4995 | 74,530 | 73,570 | 0,3700 | 8.819.584,2 |
| 05-01-2026 | 74,070 | -0,8168 | 74,840 | 72,760 | -0,6100 | 10.134.070,8 |
| 02-01-2026 | 74,680 | 1,1102 | 75,270 | 73,310 | 0,8200 | 6.615.990,7 |
| 31-12-2025 | 73,860 | -0,4649 | 74,320 | 73,850 | -0,3450 | 3.715.424,7 |
| 30-12-2025 | 74,205 | 0,1281 | 74,420 | 73,965 | 0,0950 | 6.516.315,0 |
| 29-12-2025 | 74,110 | 0,3520 | 74,670 | 73,965 | -0,3100 | 7.497.888,3 |
| 26-12-2025 | 74,420 | 0,4318 | 74,600 | 74,045 | 0,3200 | 6.404.674,9 |
| 24-12-2025 | 74,100 | 0,1351 | 74,180 | 73,800 | 0,1000 | 3.350.897,1 |
| 23-12-2025 | 74,000 | 0,2166 | 74,270 | 73,490 | 0,1600 | 10.664.654,6 |
| 22-12-2025 | 73,840 | 1,6379 | 74,010 | 72,560 | 1,1900 | 12.731.252,4 |
| 19-12-2025 | 72,650 | -1,2505 | 73,590 | 72,460 | -0,9200 | 11.237.688,2 |
| 18-12-2025 | 73,570 | 0,5604 | 73,850 | 73,060 | 0,4100 | 14.118.381,3 |
| 17-12-2025 | 73,160 | -0,7528 | 74,700 | 72,790 | -0,5550 | 19.100.619,4 |
| 16-12-2025 | 73,715 | -2,6607 | 75,910 | 72,450 | -2,0150 | 21.501.212,7 |
| 15-12-2025 | 75,730 | 0,7852 | 75,950 | 75,080 | 0,5900 | 10.414.562,7 |
| 12-12-2025 | 75,140 | 0,4948 | 75,650 | 75,000 | 0,3700 | 15.668.563,3 |
| 11-12-2025 | 74,770 | 0,2010 | 75,970 | 74,390 | 0,1500 | 12.072.915,2 |
| 10-12-2025 | 74,620 | -1,4397 | 75,810 | 74,520 | -1,0900 | 12.050.157,0 |
| 09-12-2025 | 75,710 | -0,0264 | 76,370 | 75,200 | -0,0200 | 9.007.158,1 |
| 08-12-2025 | 75,730 | -1,8660 | 77,250 | 75,400 | -1,4400 | 7.817.449,0 |
| 05-12-2025 | 77,170 | -0,7778 | 77,860 | 76,990 | -0,6050 | 7.694.321,7 |
| 04-12-2025 | 77,775 | -0,8035 | 78,400 | 77,340 | -0,6300 | 7.356.103,1 |
| 03-12-2025 | 78,405 | -0,7720 | 79,680 | 77,650 | -0,6100 | 6.077.218,8 |
| 02-12-2025 | 79,015 | -0,9092 | 79,930 | 78,690 | -0,7250 | 6.467.360,9 |
| 01-12-2025 | 79,740 | -2,8863 | 81,840 | 79,680 | -2,3700 | 5.287.934,4 |
| 28-11-2025 | 82,110 | 1,0584 | 82,160 | 81,300 | 0,8600 | 4.767.607,0 |
| 26-11-2025 | 81,250 | 1,0949 | 81,360 | 80,670 | 0,8800 | 10.848.741,7 |
| 25-11-2025 | 80,370 | 0,1495 | 81,150 | 79,850 | 0,1200 | 15.887.812,5 |
| 24-11-2025 | 80,250 | 0,7659 | 80,490 | 79,030 | 0,6100 | 7.316.178,0 |
| 21-11-2025 | 79,640 | 0,1887 | 80,260 | 79,240 | 0,1500 | 8.950.783,6 |
| 20-11-2025 | 79,490 | -0,2008 | 80,290 | 79,250 | -0,1600 | 9.088.316,0 |
| 19-11-2025 | 79,650 | -1,6423 | 81,040 | 79,480 | -1,3300 | 6.848.983,4 |
| 18-11-2025 | 80,980 | -0,4425 | 82,280 | 80,980 | -0,3600 | 13.231.455,4 |
| 17-11-2025 | 81,340 | 0,9431 | 81,680 | 80,550 | 0,7600 | 8.583.774,8 |
