Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
82,580
|
-0,4460
|
83,830
|
82,380
|
-0,3700
|
11.975.833,5
|
| 30-04-2026 |
82,950
|
5,2397
|
83,120
|
77,240
|
4,1300
|
8.311.229,0
|
| 29-04-2026 |
78,820
|
-0,8553
|
79,330
|
78,250
|
-0,6800
|
--
|
| 28-04-2026 |
79,500
|
0,1259
|
80,340
|
78,940
|
0,1000
|
7.639.286,6
|
| 27-04-2026 |
79,400
|
0,3412
|
79,760
|
79,140
|
0,2700
|
7.116.449,2
|
| 24-04-2026 |
79,130
|
-0,4654
|
79,690
|
78,710
|
-0,3700
|
8.322.437,3
|
| 23-04-2026 |
79,500
|
1,8186
|
79,810
|
78,450
|
1,4200
|
11.099.136,9
|
| 22-04-2026 |
78,080
|
-1,2770
|
80,040
|
77,350
|
-1,0100
|
9.459.054,8
|
| 21-04-2026 |
79,090
|
-1,5558
|
80,800
|
78,720
|
-1,2500
|
6.692.937,1
|
| 20-04-2026 |
80,340
|
-0,9248
|
81,860
|
80,170
|
-0,7500
|
7.313.941,6
|
| 17-04-2026 |
81,090
|
0,0616
|
81,220
|
79,840
|
0,0500
|
8.423.122,0
|
| 16-04-2026 |
81,040
|
3,0610
|
81,120
|
78,970
|
2,4070
|
12.439.826,6
|
| 15-04-2026 |
78,633
|
-1,4870
|
79,480
|
78,525
|
-1,1870
|
10.878.011,1
|
| 14-04-2026 |
79,820
|
-0,7460
|
80,200
|
78,800
|
-0,6000
|
14.763.286,2
|
| 13-04-2026 |
80,420
|
-2,4029
|
82,370
|
80,420
|
-1,9800
|
9.378.994,6
|
| 10-04-2026 |
82,400
|
-0,4361
|
83,040
|
82,190
|
-0,3610
|
5.746.853,1
|
| 09-04-2026 |
82,761
|
1,5597
|
83,170
|
81,200
|
1,2710
|
10.731.002,6
|
| 08-04-2026 |
81,490
|
1,1921
|
81,490
|
79,610
|
0,9600
|
7.565.008,0
|
| 07-04-2026 |
80,530
|
0,1866
|
81,100
|
80,070
|
0,1500
|
4.530.225,6
|
| 06-04-2026 |
80,380
|
-0,4335
|
80,960
|
80,100
|
-0,3500
|
6.423.363,0
|
| 02-04-2026 |
80,730
|
1,3050
|
80,940
|
79,600
|
1,0400
|
5.132.896,2
|
| 01-04-2026 |
79,690
|
0,3147
|
80,270
|
79,000
|
0,2500
|
7.835.137,6
|
| 31-03-2026 |
79,440
|
0,3410
|
79,500
|
78,320
|
0,2700
|
--
|
| 30-03-2026 |
79,170
|
1,4089
|
79,720
|
78,800
|
1,1000
|
10.177.467,6
|
| 27-03-2026 |
78,070
|
0,1796
|
79,120
|
77,860
|
0,1400
|
11.878.785,6
|
| 26-03-2026 |
77,930
|
0,2960
|
78,340
|
77,230
|
0,2300
|
6.724.385,5
|
| 25-03-2026 |
77,700
|
-0,3271
|
78,525
|
77,680
|
-0,2550
|
6.105.783,5
|
| 24-03-2026 |
77,955
|
1,2928
|
78,700
|
76,540
|
0,9950
|
13.260.805,9
|
| 23-03-2026 |
76,960
|
0,2605
|
77,840
|
76,580
|
0,2000
|
11.526.879,5
|
| 20-03-2026 |
76,760
|
-3,4829
|
79,620
|
76,250
|
-2,7700
|
12.742.725,5
|
| 19-03-2026 |
79,530
|
-0,5999
|
80,290
|
78,560
|
-0,4800
|
11.587.821,0
|
| 18-03-2026 |
80,010
|
-1,7015
|
81,280
|
79,990
|
-1,3850
|
--
|
| 17-03-2026 |
81,395
|
-0,2512
|
82,570
|
81,280
|
-0,2050
|
11.559.677,8
|
| 16-03-2026 |
81,600
|
-0,3784
|
82,680
|
81,150
|
-0,3099
|
11.046.736,5
|
| 13-03-2026 |
81,910
|
2,0335
|
82,450
|
81,000
|
1,0400
|
10.482.885,6
|
| 12-03-2026 |
80,870
|
-0,1604
|
81,590
|
80,180
|
-0,1300
|
15.879.932,2
|
| 11-03-2026 |
81,000
|
-1,0989
|
82,020
|
80,980
|
-0,9000
|
9.472.060,2
|
| 10-03-2026 |
81,900
|
-0,2314
|
82,540
|
81,470
|
-0,1900
|
5.920.044,4
|
| 09-03-2026 |
82,090
|
-0,5331
|
82,600
|
81,290
|
-0,4400
|
8.377.547,1
|
| 06-03-2026 |
82,530
|
0,1577
|
82,910
|
80,940
|
0,1300
|
12.740.519,6
|
| 05-03-2026 |
82,400
|
-0,7623
|
83,110
|
81,730
|
-0,6330
|
8.103.996,5
|
| 04-03-2026 |
83,033
|
-0,1407
|
83,570
|
82,070
|
-0,1170
|
7.206.023,5
|
| 03-03-2026 |
83,150
|
-0,7401
|
83,890
|
81,280
|
-0,6200
|
6.313.313,6
|
| 02-03-2026 |
83,770
|
0,5400
|
84,100
|
83,330
|
0,4499
|
8.593.934,4
|
