Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-02-2025 |
67,760
|
0,8633
|
67,980
|
66,480
|
0,5800
|
5.655.366,2
|
| 31-01-2025 |
67,180
|
0,5086
|
67,240
|
66,630
|
0,3400
|
7.611.478,8
|
| 30-01-2025 |
66,840
|
1,1654
|
67,030
|
66,240
|
0,7700
|
6.109.964,3
|
| 29-01-2025 |
66,070
|
-0,5419
|
66,790
|
65,980
|
-0,3600
|
5.752.539,2
|
| 28-01-2025 |
66,430
|
-2,2944
|
67,785
|
66,180
|
-1,5600
|
8.984.305,6
|
| 27-01-2025 |
67,990
|
2,0564
|
68,050
|
66,410
|
1,3700
|
11.105.850,9
|
| 24-01-2025 |
66,620
|
0,8629
|
66,990
|
65,860
|
0,5700
|
5.095.890,4
|
| 23-01-2025 |
66,050
|
-1,3884
|
67,180
|
65,990
|
-0,9300
|
7.707.395,2
|
| 22-01-2025 |
66,980
|
-1,0635
|
67,560
|
66,840
|
-0,7200
|
5.881.849,7
|
| 21-01-2025 |
67,700
|
1,4536
|
67,970
|
66,650
|
0,9700
|
7.178.843,8
|
| 17-01-2025 |
66,730
|
0,8158
|
66,880
|
65,960
|
0,5400
|
7.866.785,0
|
| 16-01-2025 |
66,190
|
1,9405
|
66,210
|
64,755
|
1,2600
|
6.409.546,1
|
| 15-01-2025 |
64,930
|
1,3106
|
65,530
|
64,750
|
0,8400
|
5.713.543,5
|
| 14-01-2025 |
64,090
|
0,7387
|
64,290
|
63,320
|
0,4700
|
6.022.742,5
|
| 13-01-2025 |
63,620
|
0,3786
|
64,140
|
63,130
|
0,2400
|
6.516.171,3
|
| 10-01-2025 |
63,380
|
-4,5481
|
66,040
|
62,600
|
-3,0200
|
14.399.164,6
|
| 08-01-2025 |
66,400
|
1,1732
|
66,440
|
65,050
|
0,7700
|
4.407.266,4
|
| 07-01-2025 |
65,630
|
1,5708
|
66,515
|
64,970
|
1,0150
|
5.749.038,9
|
| 06-01-2025 |
65,150
|
-2,2798
|
66,420
|
64,980
|
-0,9725
|
8.909.161,4
|
| 03-01-2025 |
66,670
|
-0,2990
|
67,230
|
66,560
|
-0,2000
|
6.883.850,4
|
| 02-01-2025 |
66,870
|
-1,0066
|
68,000
|
66,630
|
-0,6800
|
7.370.698,7
|
| 31-12-2024 |
67,550
|
-0,0739
|
68,070
|
67,220
|
-0,0500
|
3.630.512,1
|
| 30-12-2024 |
67,600
|
-0,8215
|
68,070
|
67,170
|
-0,5600
|
5.055.260,3
|
| 27-12-2024 |
68,160
|
-0,0220
|
68,640
|
67,635
|
-0,0150
|
4.338.945,8
|
| 26-12-2024 |
68,175
|
-0,0073
|
68,440
|
67,860
|
-0,0050
|
2.357.366,6
|
| 24-12-2024 |
68,180
|
0,7090
|
68,280
|
67,640
|
0,4800
|
2.302.459,4
|
| 23-12-2024 |
67,700
|
0,4600
|
67,830
|
66,840
|
0,3100
|
4.795.676,6
|
| 20-12-2024 |
67,390
|
1,1254
|
67,780
|
66,490
|
0,7500
|
10.212.063,3
|
| 19-12-2024 |
66,640
|
0,4219
|
67,560
|
66,220
|
0,2800
|
8.164.503,3
|
| 18-12-2024 |
66,360
|
-2,5407
|
67,970
|
66,345
|
-1,7300
|
9.620.857,8
|
| 17-12-2024 |
68,090
|
0,6355
|
68,730
|
67,060
|
0,4300
|
7.674.415,7
|
| 16-12-2024 |
67,660
|
-0,6752
|
68,450
|
67,640
|
-0,4600
|
5.715.456,7
|
| 13-12-2024 |
68,120
|
-0,5547
|
68,590
|
67,900
|
-0,3800
|
4.725.385,1
|
| 12-12-2024 |
68,500
|
0,2341
|
69,110
|
68,200
|
0,1600
|
--
|
| 11-12-2024 |
68,340
|
-1,1999
|
69,390
|
68,310
|
-0,8300
|
6.433.962,7
|
| 10-12-2024 |
69,170
|
0,0578
|
69,640
|
68,240
|
0,0400
|
6.481.034,2
|
| 09-12-2024 |
69,130
|
-0,8533
|
70,050
|
68,940
|
-0,5950
|
7.568.025,6
|
| 06-12-2024 |
69,725
|
-1,6156
|
70,780
|
69,550
|
-1,1450
|
5.875.258,1
|
| 05-12-2024 |
70,870
|
0,2121
|
71,250
|
70,695
|
0,1500
|
7.850.692,1
|
| 04-12-2024 |
70,720
|
-0,3943
|
71,320
|
70,365
|
-0,2800
|
5.476.374,6
|
