Sorpresa: Apple podría bautizar su iPhone plegable con un nombre mucho más ambicioso
Parece que la compañía de la manzana mordida tiene la intención de sorprender con este esperado terminal.
Xcel Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-03-2026 | 82,090 | -0,5331 | 82,600 | 81,290 | -0,4400 | 8.377.547,1 |
| 06-03-2026 | 82,530 | 0,1577 | 82,910 | 80,940 | 0,1300 | 12.740.519,6 |
| 05-03-2026 | 82,400 | -0,7623 | 83,110 | 81,730 | -0,6330 | 8.103.996,5 |
| 04-03-2026 | 83,033 | -0,1407 | 83,570 | 82,070 | -0,1170 | 7.206.023,5 |
| 03-03-2026 | 83,150 | -0,7401 | 83,890 | 81,280 | -0,6200 | 6.313.313,6 |
| 02-03-2026 | 83,770 | 0,5400 | 84,100 | 83,330 | 0,4499 | 8.593.934,4 |
| 27-02-2026 | 83,320 | -0,1797 | 84,060 | 83,190 | -0,1500 | 15.762.322,1 |
| 26-02-2026 | 83,470 | -0,0802 | 84,240 | 83,250 | -0,0670 | 12.665.496,8 |
| 25-02-2026 | 83,537 | -0,4682 | 84,240 | 82,340 | -0,3930 | -- |
| 24-02-2026 | 83,930 | 0,7079 | 84,000 | 83,130 | 0,5900 | 12.843.815,2 |
| 23-02-2026 | 83,340 | 2,1824 | 83,380 | 81,930 | 1,7800 | 10.784.076,9 |
| 20-02-2026 | 81,560 | 0,8781 | 81,680 | 80,430 | 0,7100 | 9.084.269,5 |
| 19-02-2026 | 80,850 | 1,4556 | 80,960 | 79,510 | 1,1600 | 12.191.441,8 |
| 18-02-2026 | 79,690 | -1,3493 | 80,840 | 79,380 | -1,0900 | 8.846.052,2 |
| 17-02-2026 | 80,780 | -0,9806 | 82,270 | 80,310 | -0,8000 | 7.347.326,9 |
| 13-02-2026 | 81,580 | 3,3050 | 81,920 | 79,410 | 2,6100 | 13.563.616,9 |
| 12-02-2026 | 78,970 | 1,3735 | 79,950 | 78,020 | 1,0700 | -- |
| 11-02-2026 | 77,900 | 0,5161 | 78,120 | 77,170 | 0,4000 | 7.393.616,9 |
| 10-02-2026 | 77,500 | 1,4132 | 78,330 | 76,490 | 1,0800 | 16.523.348,1 |
| 09-02-2026 | 76,420 | 0,6718 | 76,570 | 74,960 | 0,5100 | 7.702.479,1 |
| 06-02-2026 | 75,910 | -0,2365 | 78,100 | 74,670 | -0,1800 | 20.143.940,1 |
| 05-02-2026 | 76,090 | -0,1312 | 76,930 | 74,810 | -0,1000 | 28.234.681,6 |
| 04-02-2026 | 76,190 | 0,3292 | 77,240 | 76,060 | 0,2500 | -- |
| 03-02-2026 | 75,940 | 1,9192 | 76,080 | 74,430 | 1,4300 | 6.872.720,3 |
| 02-02-2026 | 74,510 | -2,0507 | 76,020 | 74,410 | -1,5600 | 7.431.071,1 |
| 30-01-2026 | 76,070 | 0,1316 | 76,080 | 74,950 | 0,1000 | 5.904.432,5 |
| 29-01-2026 | 75,970 | -0,0394 | 76,970 | 75,490 | -0,0300 | 6.374.367,8 |
| 28-01-2026 | 76,000 | -0,4127 | 76,750 | 75,800 | -0,3150 | 6.330.832,0 |
| 27-01-2026 | 76,315 | 0,7791 | 76,470 | 75,340 | 0,5899 | 5.459.357,7 |
| 26-01-2026 | 75,725 | 1,0205 | 76,140 | 75,405 | 0,7650 | 4.420.582,2 |
| 23-01-2026 | 74,960 | -1,1277 | 75,630 | 74,390 | -0,8549 | 9.227.811,8 |
| 22-01-2026 | 75,815 | -0,8954 | 76,925 | 75,420 | -0,6850 | 9.487.525,3 |
| 21-01-2026 | 76,500 | 0,3673 | 77,050 | 76,070 | 0,2800 | 22.093.077,7 |
| 20-01-2026 | 76,220 | 0,7934 | 76,260 | 74,660 | 0,6000 | 16.946.176,1 |
| 16-01-2026 | 75,620 | 0,3183 | 75,860 | 75,040 | 0,2400 | 18.020.694,1 |
| 15-01-2026 | 75,380 | -1,0696 | 76,350 | 75,255 | -0,8150 | 8.347.454,9 |
| 14-01-2026 | 76,195 | 1,6882 | 76,350 | 74,830 | 1,2650 | 8.053.929,7 |
| 13-01-2026 | 74,930 | 1,2704 | 74,990 | 73,790 | 0,9400 | 4.252.091,9 |
| 12-01-2026 | 73,990 | -0,3568 | 74,500 | 73,500 | -0,2650 | 5.721.991,4 |
