Netflix Playground, así es la app de juegos para niños que ha lanzado el gigante del streaming
Llegará a final de mes
Xcel Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-04-2026 | 80,530 | 0,1866 | 81,100 | 80,070 | 0,1500 | 4.530.225,6 |
| 06-04-2026 | 80,380 | -0,4335 | 80,960 | 80,100 | -0,3500 | 6.423.363,0 |
| 02-04-2026 | 80,730 | 1,3050 | 80,940 | 79,600 | 1,0400 | 5.132.896,2 |
| 01-04-2026 | 79,690 | 0,3147 | 80,270 | 79,000 | 0,2500 | 7.835.137,6 |
| 31-03-2026 | 79,440 | 0,3410 | 79,500 | 78,320 | 0,2700 | -- |
| 30-03-2026 | 79,170 | 1,4089 | 79,720 | 78,800 | 1,1000 | 10.177.467,6 |
| 27-03-2026 | 78,070 | 0,1796 | 79,120 | 77,860 | 0,1400 | 11.878.785,6 |
| 26-03-2026 | 77,930 | 0,2960 | 78,340 | 77,230 | 0,2300 | 6.724.385,5 |
| 25-03-2026 | 77,700 | -0,3271 | 78,525 | 77,680 | -0,2550 | 6.105.783,5 |
| 24-03-2026 | 77,955 | 1,2928 | 78,700 | 76,540 | 0,9950 | 13.260.805,9 |
| 23-03-2026 | 76,960 | 0,2605 | 77,840 | 76,580 | 0,2000 | 11.526.879,5 |
| 20-03-2026 | 76,760 | -3,4829 | 79,620 | 76,250 | -2,7700 | 12.742.725,5 |
| 19-03-2026 | 79,530 | -0,5999 | 80,290 | 78,560 | -0,4800 | 11.587.821,0 |
| 18-03-2026 | 80,010 | -1,7015 | 81,280 | 79,990 | -1,3850 | -- |
| 17-03-2026 | 81,395 | -0,2512 | 82,570 | 81,280 | -0,2050 | 11.559.677,8 |
| 16-03-2026 | 81,600 | -0,3784 | 82,680 | 81,150 | -0,3099 | 11.046.736,5 |
| 13-03-2026 | 81,910 | 2,0335 | 82,450 | 81,000 | 1,0400 | 10.482.885,6 |
| 12-03-2026 | 80,870 | -0,1604 | 81,590 | 80,180 | -0,1300 | 15.879.932,2 |
| 11-03-2026 | 81,000 | -1,0989 | 82,020 | 80,980 | -0,9000 | 9.472.060,2 |
| 10-03-2026 | 81,900 | -0,2314 | 82,540 | 81,470 | -0,1900 | 5.920.044,4 |
| 09-03-2026 | 82,090 | -0,5331 | 82,600 | 81,290 | -0,4400 | 8.377.547,1 |
| 06-03-2026 | 82,530 | 0,1577 | 82,910 | 80,940 | 0,1300 | 12.740.519,6 |
| 05-03-2026 | 82,400 | -0,7623 | 83,110 | 81,730 | -0,6330 | 8.103.996,5 |
| 04-03-2026 | 83,033 | -0,1407 | 83,570 | 82,070 | -0,1170 | 7.206.023,5 |
| 03-03-2026 | 83,150 | -0,7401 | 83,890 | 81,280 | -0,6200 | 6.313.313,6 |
| 02-03-2026 | 83,770 | 0,5400 | 84,100 | 83,330 | 0,4499 | 8.593.934,4 |
| 27-02-2026 | 83,320 | -0,1797 | 84,060 | 83,190 | -0,1500 | 15.762.322,1 |
| 26-02-2026 | 83,470 | -0,0802 | 84,240 | 83,250 | -0,0670 | 12.665.496,8 |
| 25-02-2026 | 83,537 | -0,4682 | 84,240 | 82,340 | -0,3930 | -- |
| 24-02-2026 | 83,930 | 0,7079 | 84,000 | 83,130 | 0,5900 | 12.843.815,2 |
| 23-02-2026 | 83,340 | 2,1824 | 83,380 | 81,930 | 1,7800 | 10.784.076,9 |
| 20-02-2026 | 81,560 | 0,8781 | 81,680 | 80,430 | 0,7100 | 9.084.269,5 |
| 19-02-2026 | 80,850 | 1,4556 | 80,960 | 79,510 | 1,1600 | 12.191.441,8 |
| 18-02-2026 | 79,690 | -1,3493 | 80,840 | 79,380 | -1,0900 | 8.846.052,2 |
| 17-02-2026 | 80,780 | -0,9806 | 82,270 | 80,310 | -0,8000 | 7.347.326,9 |
| 13-02-2026 | 81,580 | 3,3050 | 81,920 | 79,410 | 2,6100 | 13.563.616,9 |
| 12-02-2026 | 78,970 | 1,3735 | 79,950 | 78,020 | 1,0700 | -- |
| 11-02-2026 | 77,900 | 0,5161 | 78,120 | 77,170 | 0,4000 | 7.393.616,9 |
| 10-02-2026 | 77,500 | 1,4132 | 78,330 | 76,490 | 1,0800 | 16.523.348,1 |
| 09-02-2026 | 76,420 | 0,6718 | 76,570 | 74,960 | 0,5100 | 7.702.479,1 |
