Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-12-2024 |
68,180
|
0,7090
|
68,280
|
67,640
|
0,4800
|
2.302.459,4
|
| 23-12-2024 |
67,700
|
0,4600
|
67,830
|
66,840
|
0,3100
|
4.795.676,6
|
| 20-12-2024 |
67,390
|
1,1254
|
67,780
|
66,490
|
0,7500
|
10.212.063,3
|
| 19-12-2024 |
66,640
|
0,4219
|
67,560
|
66,220
|
0,2800
|
8.164.503,3
|
| 18-12-2024 |
66,360
|
-2,5407
|
67,970
|
66,345
|
-1,7300
|
9.620.857,8
|
| 17-12-2024 |
68,090
|
0,6355
|
68,730
|
67,060
|
0,4300
|
7.674.415,7
|
| 16-12-2024 |
67,660
|
-0,6752
|
68,450
|
67,640
|
-0,4600
|
5.715.456,7
|
| 13-12-2024 |
68,120
|
-0,5547
|
68,590
|
67,900
|
-0,3800
|
4.725.385,1
|
| 12-12-2024 |
68,500
|
0,2341
|
69,110
|
68,200
|
0,1600
|
--
|
| 11-12-2024 |
68,340
|
-1,1999
|
69,390
|
68,310
|
-0,8300
|
6.433.962,7
|
| 10-12-2024 |
69,170
|
0,0578
|
69,640
|
68,240
|
0,0400
|
6.481.034,2
|
| 09-12-2024 |
69,130
|
-0,8533
|
70,050
|
68,940
|
-0,5950
|
7.568.025,6
|
| 06-12-2024 |
69,725
|
-1,6156
|
70,780
|
69,550
|
-1,1450
|
5.875.258,1
|
| 05-12-2024 |
70,870
|
0,2121
|
71,250
|
70,695
|
0,1500
|
7.850.692,1
|
| 04-12-2024 |
70,720
|
-0,3943
|
71,320
|
70,365
|
-0,2800
|
5.476.374,6
|
| 03-12-2024 |
71,000
|
-0,2808
|
71,790
|
70,980
|
-0,2000
|
7.055.450,4
|
| 02-12-2024 |
71,200
|
-1,3986
|
72,590
|
71,140
|
-1,0100
|
5.894.163,7
|
| 29-11-2024 |
72,210
|
-1,0143
|
73,010
|
72,210
|
-0,7400
|
3.571.524,3
|
| 27-11-2024 |
72,950
|
1,4885
|
73,370
|
72,150
|
1,0700
|
4.165.544,3
|
| 26-11-2024 |
71,880
|
0,3630
|
72,090
|
71,250
|
0,2600
|
7.531.824,2
|
| 25-11-2024 |
71,620
|
0,3924
|
71,950
|
71,190
|
0,2800
|
--
|
| 22-11-2024 |
71,340
|
-0,0280
|
71,785
|
71,230
|
-0,0200
|
5.330.167,7
|
| 21-11-2024 |
71,360
|
1,8410
|
71,420
|
69,830
|
1,2900
|
8.399.269,5
|
| 20-11-2024 |
70,070
|
0,7331
|
70,240
|
69,460
|
0,5100
|
5.331.434,6
|
| 19-11-2024 |
69,560
|
-0,5717
|
70,000
|
69,110
|
-0,4000
|
5.092.101,8
|
| 18-11-2024 |
69,960
|
0,7053
|
70,420
|
69,450
|
0,4900
|
6.619.142,2
|
| 15-11-2024 |
69,470
|
0,7980
|
69,890
|
68,670
|
0,5500
|
10.037.854,2
|
| 14-11-2024 |
68,920
|
0,3640
|
69,525
|
68,490
|
0,2500
|
9.493.410,7
|
| 13-11-2024 |
68,670
|
0,0582
|
68,970
|
68,140
|
0,0400
|
5.775.332,9
|
| 12-11-2024 |
--
|
-0,0436
|
--
|
--
|
-0,0300
|
--
|
| 11-11-2024 |
68,660
|
1,8996
|
68,810
|
67,200
|
1,2800
|
9.878.351,7
|
| 08-11-2024 |
67,380
|
1,7978
|
67,440
|
66,230
|
1,1900
|
6.604.132,0
|
| 07-11-2024 |
66,190
|
-0,4212
|
66,870
|
66,070
|
-0,2800
|
9.008.157,6
|
| 06-11-2024 |
66,470
|
0,2412
|
67,090
|
65,320
|
0,1600
|
11.227.464,4
|
| 05-11-2024 |
66,310
|
0,7138
|
66,430
|
65,715
|
0,4700
|
11.244.170,6
|
| 04-11-2024 |
65,840
|
-1,2967
|
66,300
|
65,270
|
-0,8650
|
26.639.559,4
|
| 01-11-2024 |
66,705
|
0,4744
|
68,330
|
66,600
|
0,3150
|
18.822.222,0
|
| 31-10-2024 |
66,390
|
5,2556
|
67,725
|
63,735
|
3,3150
|
15.096.383,7
|
| 30-10-2024 |
63,075
|
-0,4419
|
63,710
|
62,630
|
-0,2800
|
5.793.391,3
|
| 29-10-2024 |
63,355
|
-1,7751
|
64,330
|
63,350
|
-1,1450
|
10.030.336,5
|
| 28-10-2024 |
64,500
|
0,0310
|
64,910
|
64,290
|
0,0200
|
7.102.008,8
|
