Samsung anuncia la producción en masa de sus nuevos chips y se dispara un 50% en Bolsa en lo que va de año
La compañía, que cuenta con Nvidia entre sus clientes, ha triplicado su valor en el último año
Xcel Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 77,900 | 0,5161 | 78,120 | 77,170 | 0,4000 | 7.393.616,9 |
| 10-02-2026 | 77,500 | 1,4132 | 78,330 | 76,490 | 1,0800 | 16.523.348,1 |
| 09-02-2026 | 76,420 | 0,6718 | 76,570 | 74,960 | 0,5100 | 7.702.479,1 |
| 06-02-2026 | 75,910 | -0,2365 | 78,100 | 74,670 | -0,1800 | 20.143.940,1 |
| 05-02-2026 | 76,090 | -0,1312 | 76,930 | 74,810 | -0,1000 | 28.234.681,6 |
| 04-02-2026 | 76,190 | 0,3292 | 77,240 | 76,060 | 0,2500 | -- |
| 03-02-2026 | 75,940 | 1,9192 | 76,080 | 74,430 | 1,4300 | 6.872.720,3 |
| 02-02-2026 | 74,510 | -2,0507 | 76,020 | 74,410 | -1,5600 | 7.431.071,1 |
| 30-01-2026 | 76,070 | 0,1316 | 76,080 | 74,950 | 0,1000 | 5.904.432,5 |
| 29-01-2026 | 75,970 | -0,0394 | 76,970 | 75,490 | -0,0300 | 6.374.367,8 |
| 28-01-2026 | 76,000 | -0,4127 | 76,750 | 75,800 | -0,3150 | 6.330.832,0 |
| 27-01-2026 | 76,315 | 0,7791 | 76,470 | 75,340 | 0,5899 | 5.459.357,7 |
| 26-01-2026 | 75,725 | 1,0205 | 76,140 | 75,405 | 0,7650 | 4.420.582,2 |
| 23-01-2026 | 74,960 | -1,1277 | 75,630 | 74,390 | -0,8549 | 9.227.811,8 |
| 22-01-2026 | 75,815 | -0,8954 | 76,925 | 75,420 | -0,6850 | 9.487.525,3 |
| 21-01-2026 | 76,500 | 0,3673 | 77,050 | 76,070 | 0,2800 | 22.093.077,7 |
| 20-01-2026 | 76,220 | 0,7934 | 76,260 | 74,660 | 0,6000 | 16.946.176,1 |
| 16-01-2026 | 75,620 | 0,3183 | 75,860 | 75,040 | 0,2400 | 18.020.694,1 |
| 15-01-2026 | 75,380 | -1,0696 | 76,350 | 75,255 | -0,8150 | 8.347.454,9 |
| 14-01-2026 | 76,195 | 1,6882 | 76,350 | 74,830 | 1,2650 | 8.053.929,7 |
| 13-01-2026 | 74,930 | 1,2704 | 74,990 | 73,790 | 0,9400 | 4.252.091,9 |
| 12-01-2026 | 73,990 | -0,3568 | 74,500 | 73,500 | -0,2650 | 5.721.991,4 |
| 09-01-2026 | 74,255 | 1,2062 | 75,030 | 73,715 | 0,8850 | 5.713.002,9 |
| 08-01-2026 | 73,370 | 0,2048 | 74,480 | 73,190 | 0,1500 | 6.619.898,6 |
| 07-01-2026 | 73,220 | -1,6389 | 74,970 | 72,980 | -1,2200 | 5.556.074,6 |
| 06-01-2026 | 74,440 | 0,4995 | 74,530 | 73,570 | 0,3700 | 8.819.584,2 |
| 05-01-2026 | 74,070 | -0,8168 | 74,840 | 72,760 | -0,6100 | 10.134.070,8 |
| 02-01-2026 | 74,680 | 1,1102 | 75,270 | 73,310 | 0,8200 | 6.615.990,7 |
| 31-12-2025 | 73,860 | -0,4649 | 74,320 | 73,850 | -0,3450 | 3.715.424,7 |
| 30-12-2025 | 74,205 | 0,1281 | 74,420 | 73,965 | 0,0950 | 6.516.315,0 |
| 29-12-2025 | 74,110 | 0,3520 | 74,670 | 73,965 | -0,3100 | 7.497.888,3 |
| 26-12-2025 | 74,420 | 0,4318 | 74,600 | 74,045 | 0,3200 | 6.404.674,9 |
| 24-12-2025 | 74,100 | 0,1351 | 74,180 | 73,800 | 0,1000 | 3.350.897,1 |
| 23-12-2025 | 74,000 | 0,2166 | 74,270 | 73,490 | 0,1600 | 10.664.654,6 |
| 22-12-2025 | 73,840 | 1,6379 | 74,010 | 72,560 | 1,1900 | 12.731.252,4 |
| 19-12-2025 | 72,650 | -1,2505 | 73,590 | 72,460 | -0,9200 | 11.237.688,2 |
| 18-12-2025 | 73,570 | 0,5604 | 73,850 | 73,060 | 0,4100 | 14.118.381,3 |
| 17-12-2025 | 73,160 | -0,7528 | 74,700 | 72,790 | -0,5550 | 19.100.619,4 |
| 16-12-2025 | 73,715 | -2,6607 | 75,910 | 72,450 | -2,0150 | 21.501.212,7 |
| 15-12-2025 | 75,730 | 0,7852 | 75,950 | 75,080 | 0,5900 | 10.414.562,7 |
| 12-12-2025 | 75,140 | 0,4948 | 75,650 | 75,000 | 0,3700 | 15.668.563,3 |
