Google y Apple se unen fuerzas para que cambiar entre iPhone y Android sea más sencillo
Esta es una buena noticia para los usuarios, ya que las limitaciones por el tener que realizar procesos excesivamente complejos se evitan.
Xcel Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 75,730 | -1,8660 | 77,250 | 75,400 | -1,4400 | 7.817.449,0 |
| 05-12-2025 | 77,170 | -0,7778 | 77,860 | 76,990 | -0,6050 | 7.694.321,7 |
| 04-12-2025 | 77,775 | -0,8035 | 78,400 | 77,340 | -0,6300 | 7.356.103,1 |
| 03-12-2025 | 78,405 | -0,7720 | 79,680 | 77,650 | -0,6100 | 6.077.218,8 |
| 02-12-2025 | 79,015 | -0,9092 | 79,930 | 78,690 | -0,7250 | 6.467.360,9 |
| 01-12-2025 | 79,740 | -2,8863 | 81,840 | 79,680 | -2,3700 | 5.287.934,4 |
| 28-11-2025 | 82,110 | 1,0584 | 82,160 | 81,300 | 0,8600 | 4.767.607,0 |
| 26-11-2025 | 81,250 | 1,0949 | 81,360 | 80,670 | 0,8800 | 10.848.741,7 |
| 25-11-2025 | 80,370 | 0,1495 | 81,150 | 79,850 | 0,1200 | 15.887.812,5 |
| 24-11-2025 | 80,250 | 0,7659 | 80,490 | 79,030 | 0,6100 | 7.316.178,0 |
| 21-11-2025 | 79,640 | 0,1887 | 80,260 | 79,240 | 0,1500 | 8.950.783,6 |
| 20-11-2025 | 79,490 | -0,2008 | 80,290 | 79,250 | -0,1600 | 9.088.316,0 |
| 19-11-2025 | 79,650 | -1,6423 | 81,040 | 79,480 | -1,3300 | 6.848.983,4 |
| 18-11-2025 | 80,980 | -0,4425 | 82,280 | 80,980 | -0,3600 | 13.231.455,4 |
| 17-11-2025 | 81,340 | 0,9431 | 81,680 | 80,550 | 0,7600 | 8.583.774,8 |
| 14-11-2025 | 80,580 | 0,5364 | 80,980 | 79,640 | 0,4300 | 8.765.562,8 |
| 13-11-2025 | 80,150 | -0,7061 | 81,170 | 80,090 | -0,5700 | 7.401.146,6 |
| 12-11-2025 | 80,720 | -0,5543 | 81,080 | 80,280 | -0,4500 | -- |
| 11-11-2025 | 81,170 | 0,9765 | 81,310 | 80,420 | 0,7850 | 14.045.633,9 |
| 10-11-2025 | 80,385 | -0,6611 | 81,160 | 79,990 | -0,5350 | 8.932.238,7 |
| 07-11-2025 | 80,920 | 0,4718 | 81,950 | 80,030 | 0,3800 | 7.119.312,1 |
| 06-11-2025 | 80,540 | -0,7883 | 81,940 | 80,460 | -0,6400 | 11.344.431,2 |
| 05-11-2025 | 81,180 | -0,5329 | 81,780 | 80,340 | -0,4349 | 27.150.081,7 |
| 04-11-2025 | 81,615 | 0,4368 | 81,800 | 80,190 | 0,3549 | 14.841.270,7 |
| 03-11-2025 | 81,260 | 0,1108 | 81,440 | 79,570 | 0,0900 | 15.095.984,7 |
| 31-10-2025 | 81,170 | -0,5147 | 81,810 | 79,800 | -0,4200 | 15.558.779,1 |
| 30-10-2025 | 81,590 | 2,3585 | 82,660 | 78,430 | 1,8800 | 33.323.727,4 |
| 29-10-2025 | 79,710 | -0,1503 | 80,360 | 79,070 | -0,1200 | 11.957.220,9 |
| 28-10-2025 | 79,830 | -1,0535 | 80,555 | 79,540 | -0,8500 | 7.103.163,4 |
| 27-10-2025 | 80,680 | 0,3357 | 81,090 | 79,950 | 0,2700 | -- |
| 25-10-2025 | -- | -- | -- | -- | -- | 7.499.394,9 |
| 24-10-2025 | 80,410 | 0,0124 | 81,440 | 80,240 | 0,0100 | -- |
| 23-10-2025 | 80,400 | -0,3470 | 81,260 | 79,630 | -0,2800 | 8.767.891,6 |
| 22-10-2025 | 80,680 | 0,0620 | 81,350 | 80,570 | 0,0500 | 7.687.666,3 |
| 21-10-2025 | 80,630 | -0,7936 | 81,460 | 80,220 | -0,6450 | 4.885.989,0 |
| 20-10-2025 | 81,275 | 0,1602 | 81,750 | 80,360 | 0,1300 | 7.349.499,0 |
| 17-10-2025 | 81,145 | 0,0431 | 81,590 | 80,500 | 0,0350 | 9.724.958,9 |
| 16-10-2025 | 81,110 | -0,8435 | 83,000 | 81,010 | -0,6900 | 15.459.220,3 |
| 15-10-2025 | 81,800 | 1,1625 | 81,820 | 80,330 | 0,9400 | 11.495.950,1 |
| 14-10-2025 | 80,860 | 0,8858 | 81,450 | 80,380 | 0,7100 | -- |
| 13-10-2025 | 80,150 | -0,9943 | 81,540 | 80,060 | -0,8050 | 8.660.818,7 |
| 10-10-2025 | 80,955 | -0,3875 | 82,230 | 80,810 | -0,3150 | 9.817.198,0 |
| 09-10-2025 | 81,270 | -0,7025 | 82,540 | 81,200 | -0,5750 | -- |
