Las telecos pactan para mejorar redes y servicios 5G
Las grandes operadoras comparten infraestructuras en España, revisan estrategias para ganar en rentabilidad y buscan aprovechar el potencial del dato
Wynn Resorts
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 124,34 | -0,5439 | 125,80 | 124,06 | -0,6800 | 4.315.552,8 |
| 24-12-2025 | 125,02 | 0,0480 | 125,94 | 124,28 | 0,0599 | 2.623.551,6 |
| 23-12-2025 | 124,96 | -0,7939 | 126,95 | 124,85 | -1,0000 | 6.904.903,2 |
| 22-12-2025 | 125,96 | -1,5399 | 128,60 | 125,80 | -1,9700 | 9.758.775,8 |
| 19-12-2025 | 127,93 | 1,1544 | 129,33 | 126,45 | 1,4600 | 9.803.310,7 |
| 18-12-2025 | 126,47 | 0,7809 | 128,34 | 125,60 | 0,9799 | 7.403.442,3 |
| 17-12-2025 | 125,49 | -0,4363 | 127,00 | 125,09 | -0,5500 | 4.432.258,3 |
| 16-12-2025 | 126,04 | -0,1394 | 127,37 | 125,54 | -0,1760 | 7.697.321,8 |
| 15-12-2025 | 126,21 | 2,0958 | 127,05 | 121,53 | 2,5910 | 11.851.313,8 |
| 12-12-2025 | 123,62 | -0,9970 | 126,72 | 122,88 | -1,2450 | 6.882.460,4 |
| 11-12-2025 | 124,87 | 1,0275 | 126,72 | 123,16 | 1,2700 | 9.217.670,1 |
| 10-12-2025 | 123,60 | -0,4790 | 124,59 | 122,85 | -0,5950 | 4.707.179,9 |
| 09-12-2025 | 124,19 | -2,3317 | 127,33 | 123,33 | -2,9650 | 8.426.107,0 |
| 08-12-2025 | 127,16 | 1,3146 | 132,79 | 126,40 | 1,6500 | 11.818.123,5 |
| 05-12-2025 | 125,51 | -0,1749 | 126,86 | 124,82 | -0,2200 | 5.483.069,8 |
| 04-12-2025 | 125,73 | -4,4241 | 129,62 | 123,32 | -5,8200 | 13.500.866,1 |
| 03-12-2025 | 131,55 | -1,1496 | 133,95 | 129,92 | -1,5300 | 7.106.995,4 |
| 02-12-2025 | 133,08 | 0,2032 | 133,65 | 130,82 | 0,2700 | 6.576.836,3 |
| 01-12-2025 | 132,81 | 3,2055 | 134,68 | 131,75 | 4,1250 | 19.444.221,2 |
| 28-11-2025 | 128,68 | -0,5909 | 129,98 | 128,42 | -0,7649 | 4.492.309,9 |
| 26-11-2025 | 129,45 | 1,5796 | 130,23 | 126,98 | 2,0130 | 9.154.301,1 |
| 25-11-2025 | 127,43 | 3,4475 | 129,74 | 122,65 | 4,2470 | 23.020.333,6 |
| 24-11-2025 | 123,19 | 2,9930 | 126,41 | 121,33 | 3,5800 | 13.439.112,5 |
| 21-11-2025 | 119,61 | 2,0911 | 120,70 | 115,00 | 2,4500 | 8.086.759,6 |
| 20-11-2025 | 117,16 | -0,9803 | 121,20 | 116,94 | -1,1600 | 5.263.499,6 |
| 19-11-2025 | 118,32 | -1,6540 | 120,42 | 117,80 | -1,9900 | 4.774.296,4 |
| 18-11-2025 | 120,31 | 1,8626 | 121,43 | 116,89 | 2,2000 | 6.655.020,5 |
| 17-11-2025 | 118,11 | -2,1620 | 121,13 | 116,67 | -2,6100 | 6.466.479,5 |
| 14-11-2025 | 120,72 | -1,8456 | 122,87 | 118,95 | -2,2700 | 3.468.011,7 |
| 13-11-2025 | 122,99 | -1,6866 | 125,80 | 122,88 | -2,1100 | 11.392.889,2 |
| 12-11-2025 | 125,10 | -0,7694 | 127,19 | 124,79 | -0,9700 | -- |
| 11-11-2025 | 126,07 | -2,2182 | 130,40 | 125,19 | -2,8600 | 9.980.953,1 |
| 10-11-2025 | 128,93 | 2,1551 | 134,10 | 127,01 | 2,7200 | 16.630.641,5 |
| 07-11-2025 | 126,21 | 3,0117 | 126,87 | 119,83 | 3,6900 | 16.217.956,7 |
| 06-11-2025 | 122,52 | -2,1405 | 127,67 | 122,08 | -2,6800 | 22.278.908,5 |
| 05-11-2025 | 125,20 | 3,1981 | 126,60 | 121,21 | 3,8800 | 12.300.094,1 |
| 04-11-2025 | 121,32 | -3,5228 | 123,30 | 120,33 | -4,4300 | 7.966.908,1 |
| 03-11-2025 | 125,75 | 5,6722 | 126,29 | 120,24 | 6,7500 | 15.561.928,7 |
| 31-10-2025 | 119,00 | -0,6263 | 120,00 | 117,81 | -0,7500 | 9.557.661,5 |
| 30-10-2025 | 119,75 | -0,9348 | 121,90 | 119,58 | -1,1300 | 7.926.320,0 |
| 29-10-2025 | 120,88 | 0,0331 | 122,02 | 119,25 | 0,0400 | 8.644.318,3 |
| 28-10-2025 | 120,84 | -3,6594 | 124,98 | 120,66 | -4,5900 | 8.108.462,0 |
| 27-10-2025 | 125,43 | -0,0796 | 128,29 | 124,92 | -0,1000 | 5.737.094,1 |
