Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
98,030
|
-2,2047
|
99,850
|
96,990
|
-2,2100
|
15.680.173,6
|
| 16-10-2024 |
100,24
|
1,0483
|
101,57
|
99,530
|
1,0400
|
8.624.582,4
|
| 15-10-2024 |
99,200
|
-4,5695
|
102,88
|
99,000
|
-4,7500
|
24.256.457,8
|
| 14-10-2024 |
103,95
|
-0,7826
|
105,01
|
102,50
|
-0,8200
|
9.356.683,7
|
| 11-10-2024 |
104,77
|
1,0269
|
106,40
|
103,89
|
1,0650
|
13.546.501,6
|
| 10-10-2024 |
103,70
|
-0,4272
|
104,92
|
102,82
|
-0,4450
|
13.921.733,6
|
| 09-10-2024 |
104,15
|
1,2147
|
104,86
|
101,19
|
1,2500
|
18.826.875,1
|
| 08-10-2024 |
102,90
|
-3,2985
|
104,84
|
100,17
|
-3,5100
|
21.542.250,2
|
| 07-10-2024 |
106,41
|
1,0253
|
108,24
|
105,30
|
1,0800
|
16.294.183,3
|
| 04-10-2024 |
105,33
|
2,1629
|
106,57
|
103,13
|
2,2300
|
26.222.577,2
|
| 03-10-2024 |
103,10
|
0,8312
|
103,19
|
98,890
|
0,8500
|
23.793.861,4
|
| 02-10-2024 |
99,230
|
3,3430
|
102,26
|
99,310
|
3,2100
|
26.225.974,5
|
| 01-10-2024 |
--
|
--
|
99,760
|
95,910
|
--
|
--
|
| 30-09-2024 |
96,020
|
-1,7798
|
98,590
|
95,600
|
-1,7400
|
27.543.027,0
|
| 28-09-2024 |
97,760
|
6,4344
|
--
|
--
|
5,9100
|
63.055.331,9
|
| 27-09-2024 |
91,850
|
9,2671
|
97,810
|
92,380
|
7,7900
|
36.652.940,3
|
| 26-09-2024 |
84,060
|
-0,2965
|
92,020
|
88,030
|
-0,2500
|
10.060.793,4
|
| 25-09-2024 |
--
|
-0,2965
|
84,870
|
82,900
|
-0,2500
|
--
|
| 24-09-2024 |
84,310
|
5,1115
|
86,150
|
82,160
|
4,1000
|
22.321.701,3
|
| 23-09-2024 |
80,210
|
0,8423
|
80,700
|
79,560
|
0,6700
|
5.646.494,1
|
| 20-09-2024 |
79,540
|
-0,8105
|
79,960
|
78,500
|
-0,6500
|
5.559.403,0
|
| 19-09-2024 |
80,190
|
1,7768
|
81,080
|
79,800
|
1,4000
|
6.727.731,0
|
| 18-09-2024 |
78,790
|
-1,4509
|
80,000
|
78,350
|
-1,1600
|
5.659.944,5
|
| 17-09-2024 |
79,950
|
1,1385
|
81,030
|
79,590
|
0,9000
|
9.426.812,2
|
| 16-09-2024 |
79,050
|
0,7519
|
79,510
|
78,320
|
0,5900
|
4.648.142,8
|
| 13-09-2024 |
78,460
|
2,8578
|
79,340
|
76,640
|
2,1800
|
7.233.680,5
|
| 12-09-2024 |
76,280
|
0,6598
|
76,520
|
74,900
|
0,5000
|
4.558.524,6
|
| 11-09-2024 |
75,210
|
-2,2103
|
75,930
|
74,460
|
-1,7000
|
7.146.582,2
|
| 10-09-2024 |
--
|
-2,2103
|
77,010
|
74,810
|
-1,7000
|
--
|
| 09-09-2024 |
76,910
|
0,2476
|
77,630
|
76,410
|
0,1900
|
5.517.039,6
|
| 06-09-2024 |
76,720
|
-0,5057
|
78,240
|
76,690
|
-0,3900
|
5.734.210,6
|
| 05-09-2024 |
77,110
|
0,1038
|
77,790
|
76,310
|
0,0800
|
6.590.790,8
|
| 04-09-2024 |
77,030
|
1,5958
|
78,030
|
75,160
|
1,2100
|
9.524.618,0
|
| 03-09-2024 |
75,820
|
-1,3915
|
77,210
|
75,715
|
-1,0700
|
7.725.517,0
|
| 30-08-2024 |
76,890
|
1,6928
|
77,050
|
75,250
|
1,2800
|
11.545.228,1
|
| 29-08-2024 |
--
|
--
|
76,450
|
75,280
|
--
|
--
|
| 28-08-2024 |
75,250
|
-2,3107
|
76,610
|
74,240
|
-1,7800
|
9.518.654,6
|
| 27-08-2024 |
77,030
|
-0,2847
|
77,210
|
76,600
|
-0,2200
|
4.567.043,4
|
| 26-08-2024 |
77,250
|
-0,1421
|
77,910
|
76,840
|
-0,1100
|
4.494.253,5
|
| 23-08-2024 |
77,360
|
0,3372
|
77,420
|
76,070
|
0,2600
|
5.178.740,2
|
| 22-08-2024 |
77,100
|
-0,2587
|
77,570
|
76,790
|
-0,2000
|
4.919.692,3
|
| 21-08-2024 |
77,300
|
1,6971
|
77,830
|
76,480
|
1,2900
|
7.890.923,9
|
| 20-08-2024 |
76,010
|
-0,7702
|
76,670
|
75,930
|
-0,5900
|
8.767.530,4
|
| 19-08-2024 |
76,600
|
0,7231
|
77,210
|
76,150
|
0,5499
|
5.337.177,7
|
