Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
--
|
--
|
--
|
--
|
--
|
5.277.021,8
|
| 29-01-2025 |
84,070
|
-0,2846
|
85,540
|
84,040
|
-0,2400
|
--
|
| 28-01-2025 |
84,310
|
-0,5309
|
84,950
|
82,810
|
-0,4500
|
5.594.582,0
|
| 27-01-2025 |
84,760
|
-0,2236
|
85,370
|
84,100
|
-0,1900
|
7.056.785,4
|
| 24-01-2025 |
84,950
|
-0,1058
|
85,640
|
84,390
|
-0,0900
|
6.085.276,6
|
| 23-01-2025 |
85,040
|
-0,1760
|
85,870
|
84,390
|
-0,1500
|
7.454.783,5
|
| 22-01-2025 |
85,190
|
-1,2747
|
87,300
|
84,500
|
-1,1000
|
10.913.177,0
|
| 21-01-2025 |
86,290
|
1,9373
|
86,720
|
85,260
|
1,6400
|
11.302.852,6
|
| 17-01-2025 |
84,650
|
2,6931
|
85,190
|
83,100
|
2,2200
|
9.249.771,8
|
| 16-01-2025 |
82,430
|
0,0000
|
83,090
|
81,760
|
0,0000
|
4.896.596,4
|
| 15-01-2025 |
82,430
|
0,7455
|
83,550
|
82,220
|
0,6100
|
8.052.161,9
|
| 14-01-2025 |
81,820
|
0,5777
|
81,870
|
79,940
|
0,4700
|
6.075.551,7
|
| 13-01-2025 |
81,350
|
0,2588
|
82,560
|
80,880
|
0,2100
|
4.433.701,5
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
10.474.989,5
|
| 10-01-2025 |
81,140
|
-0,0492
|
83,010
|
80,290
|
-0,0400
|
--
|
| 08-01-2025 |
81,180
|
-1,5403
|
82,195
|
80,700
|
-1,2700
|
4.947.054,2
|
| 07-01-2025 |
82,450
|
-2,5298
|
85,550
|
81,960
|
-2,1400
|
5.361.808,9
|
| 06-01-2025 |
84,590
|
1,5120
|
86,190
|
84,300
|
1,2600
|
12.690.731,6
|
| 03-01-2025 |
83,330
|
-0,5252
|
85,990
|
82,845
|
-0,4400
|
10.720.669,1
|
| 02-01-2025 |
83,770
|
-2,7851
|
87,360
|
83,730
|
-2,4000
|
6.524.407,2
|
| 31-12-2024 |
86,170
|
0,4078
|
86,720
|
85,870
|
0,3500
|
5.485.775,4
|
| 30-12-2024 |
85,820
|
-3,1759
|
87,350
|
85,280
|
-2,8150
|
8.140.252,2
|
| 27-12-2024 |
88,635
|
-0,8224
|
89,255
|
88,010
|
-0,7350
|
2.974.479,5
|
| 26-12-2024 |
89,370
|
0,6305
|
89,850
|
88,410
|
0,5600
|
3.360.833,0
|
| 24-12-2024 |
88,810
|
0,8116
|
89,180
|
87,440
|
0,7150
|
1.137.443,0
|
| 23-12-2024 |
88,095
|
-1,0613
|
89,210
|
87,780
|
-0,9450
|
4.912.028,8
|
| 20-12-2024 |
89,040
|
0,8608
|
90,100
|
88,050
|
0,7600
|
4.294.612,4
|
| 19-12-2024 |
88,280
|
-0,4510
|
90,220
|
87,370
|
-0,4000
|
4.094.033,9
|
| 18-12-2024 |
88,680
|
-3,5982
|
92,910
|
88,220
|
-3,3100
|
8.193.058,3
|
| 17-12-2024 |
91,990
|
2,6101
|
92,620
|
90,040
|
2,3400
|
4.786.214,1
|
| 16-12-2024 |
89,650
|
-5,1523
|
93,650
|
89,520
|
-4,8700
|
8.553.749,4
|
| 13-12-2024 |
94,520
|
1,1125
|
95,290
|
92,930
|
1,0400
|
7.060.505,9
|
| 12-12-2024 |
93,480
|
-1,8479
|
95,300
|
93,410
|
-1,7600
|
--
|
| 11-12-2024 |
95,240
|
0,2737
|
95,610
|
94,230
|
0,2600
|
4.000.811,2
|
| 10-12-2024 |
94,980
|
-1,0109
|
96,380
|
93,800
|
-0,9700
|
4.054.648,7
|
| 09-12-2024 |
95,950
|
1,6850
|
99,570
|
95,750
|
1,5900
|
10.691.084,5
|
| 06-12-2024 |
94,360
|
-0,0741
|
95,800
|
94,300
|
-0,0700
|
3.151.708,6
|
| 05-12-2024 |
94,430
|
-0,3902
|
95,820
|
94,370
|
-0,3700
|
3.492.704,6
|
| 04-12-2024 |
94,800
|
1,1415
|
95,270
|
93,060
|
1,0700
|
8.012.519,2
|
| 03-12-2024 |
93,730
|
-2,5776
|
95,540
|
93,260
|
-2,4800
|
9.027.844,0
|
| 02-12-2024 |
96,210
|
2,0795
|
97,450
|
94,870
|
1,9600
|
8.082.640,7
|
