Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
103,98
|
-0,8675
|
105,61
|
103,83
|
-0,9100
|
3.935.527,2
|
| 09-04-2026 |
104,89
|
-0,3420
|
105,05
|
102,63
|
-0,3600
|
5.987.634,4
|
| 08-04-2026 |
105,25
|
4,7993
|
107,94
|
104,53
|
4,8200
|
15.293.036,6
|
| 07-04-2026 |
100,43
|
-2,2388
|
103,02
|
100,01
|
-2,3000
|
5.805.534,0
|
| 06-04-2026 |
102,73
|
0,6860
|
102,81
|
100,00
|
0,7000
|
4.434.947,8
|
| 02-04-2026 |
102,03
|
-0,5749
|
102,27
|
99,570
|
-0,5900
|
7.223.063,2
|
| 01-04-2026 |
102,62
|
1,0238
|
103,78
|
101,63
|
1,0400
|
8.706.686,1
|
| 31-03-2026 |
101,58
|
4,9597
|
101,84
|
97,730
|
4,8000
|
6.586.922,4
|
| 30-03-2026 |
96,780
|
0,2278
|
98,260
|
96,140
|
0,2200
|
7.815.479,0
|
| 27-03-2026 |
96,560
|
-2,9157
|
99,240
|
96,200
|
-2,9000
|
5.890.808,7
|
| 26-03-2026 |
99,460
|
-2,4040
|
101,34
|
99,090
|
-2,4500
|
4.737.697,1
|
| 25-03-2026 |
101,91
|
-0,8435
|
105,39
|
100,60
|
-0,8670
|
5.790.127,1
|
| 24-03-2026 |
102,77
|
1,5984
|
103,20
|
100,28
|
1,6170
|
4.456.354,1
|
| 23-03-2026 |
101,16
|
1,1498
|
104,82
|
101,07
|
1,1500
|
8.794.718,5
|
| 20-03-2026 |
100,01
|
-3,0535
|
103,05
|
99,230
|
-3,1500
|
5.644.341,5
|
| 19-03-2026 |
103,16
|
1,5354
|
103,61
|
100,44
|
1,5600
|
5.176.871,7
|
| 18-03-2026 |
101,60
|
-1,6742
|
104,09
|
101,37
|
-1,7300
|
5.420.394,1
|
| 17-03-2026 |
103,33
|
2,6524
|
105,43
|
101,43
|
2,6700
|
16.630.315,7
|
| 16-03-2026 |
100,66
|
0,2489
|
102,97
|
100,24
|
0,2500
|
11.865.449,5
|
| 13-03-2026 |
100,41
|
1,7016
|
101,74
|
99,750
|
1,6800
|
11.343.427,5
|
| 12-03-2026 |
98,730
|
-1,2996
|
99,600
|
96,450
|
-1,3000
|
9.175.810,8
|
| 11-03-2026 |
100,03
|
-2,6187
|
104,35
|
99,920
|
-2,6900
|
--
|
| 10-03-2026 |
102,72
|
1,1421
|
104,51
|
101,51
|
1,1600
|
11.502.309,4
|
| 09-03-2026 |
101,56
|
-0,0688
|
102,07
|
96,580
|
-0,0700
|
20.259.162,6
|
| 06-03-2026 |
101,63
|
-3,4669
|
103,40
|
101,01
|
-3,6500
|
10.424.557,0
|
| 05-03-2026 |
105,28
|
1,9167
|
105,64
|
102,51
|
1,9800
|
8.053.336,6
|
| 04-03-2026 |
103,30
|
1,0170
|
104,48
|
101,98
|
1,0400
|
7.940.008,1
|
| 03-03-2026 |
102,26
|
-1,1407
|
103,50
|
99,140
|
-1,1800
|
11.986.113,2
|
| 02-03-2026 |
103,44
|
-4,3904
|
105,24
|
100,96
|
-4,7500
|
14.681.923,5
|
| 27-02-2026 |
108,19
|
-1,7793
|
108,92
|
106,00
|
-1,9600
|
7.967.723,4
|
| 26-02-2026 |
110,15
|
2,4937
|
111,62
|
107,86
|
2,6800
|
14.647.247,8
|
| 25-02-2026 |
107,47
|
-1,8180
|
110,05
|
105,76
|
-1,9900
|
7.334.133,0
|
| 24-02-2026 |
109,46
|
2,0606
|
110,91
|
107,30
|
2,2100
|
7.813.508,5
|
| 23-02-2026 |
107,25
|
-6,4462
|
114,16
|
105,32
|
-7,3899
|
9.436.989,3
|
| 20-02-2026 |
114,89
|
-0,3987
|
115,77
|
113,00
|
-0,4600
|
6.447.011,2
|
| 19-02-2026 |
115,35
|
-0,7895
|
115,74
|
114,05
|
-0,9180
|
4.441.464,1
|
| 18-02-2026 |
116,26
|
1,6062
|
118,79
|
114,30
|
1,8380
|
10.155.500,1
|
| 17-02-2026 |
114,43
|
0,9082
|
117,74
|
113,00
|
1,0300
|
22.084.596,4
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
22.756.841,4
|
| 13-02-2026 |
113,40
|
5,1752
|
115,06
|
104,35
|
5,5800
|
--
|
| 12-02-2026 |
107,82
|
-6,6509
|
116,73
|
107,06
|
-7,6820
|
9.990.295,4
|
| 11-02-2026 |
115,50
|
-1,1620
|
118,17
|
114,90
|
-1,3580
|
7.692.741,0
|
