BenQ lanza un nuevo monitor para competir con el Apple Studio Display
Un monitor que cueta 600 euros menos que su rival
Wynn Resorts
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 04-03-2026 | 103,30 | 1,0170 | 104,48 | 101,98 | 1,0400 | 7.940.008,1 |
| 03-03-2026 | 102,26 | -1,1407 | 103,50 | 99,140 | -1,1800 | 11.986.113,2 |
| 02-03-2026 | 103,44 | -4,3904 | 105,24 | 100,96 | -4,7500 | 14.681.923,5 |
| 27-02-2026 | 108,19 | -1,7793 | 108,92 | 106,00 | -1,9600 | 7.967.723,4 |
| 26-02-2026 | 110,15 | 2,4937 | 111,62 | 107,86 | 2,6800 | 14.647.247,8 |
| 25-02-2026 | 107,47 | -1,8180 | 110,05 | 105,76 | -1,9900 | 7.334.133,0 |
| 24-02-2026 | 109,46 | 2,0606 | 110,91 | 107,30 | 2,2100 | 7.813.508,5 |
| 23-02-2026 | 107,25 | -6,4462 | 114,16 | 105,32 | -7,3899 | 9.436.989,3 |
| 20-02-2026 | 114,89 | -0,3987 | 115,77 | 113,00 | -0,4600 | 6.447.011,2 |
| 19-02-2026 | 115,35 | -0,7895 | 115,74 | 114,05 | -0,9180 | 4.441.464,1 |
| 18-02-2026 | 116,26 | 1,6062 | 118,79 | 114,30 | 1,8380 | 10.155.500,1 |
| 17-02-2026 | 114,43 | 0,9082 | 117,74 | 113,00 | 1,0300 | 22.084.596,4 |
| 14-02-2026 | -- | -- | -- | -- | -- | 22.756.841,4 |
| 13-02-2026 | 113,40 | 5,1752 | 115,06 | 104,35 | 5,5800 | -- |
| 12-02-2026 | 107,82 | -6,6509 | 116,73 | 107,06 | -7,6820 | 9.990.295,4 |
| 11-02-2026 | 115,50 | -1,1620 | 118,17 | 114,90 | -1,3580 | 7.692.741,0 |
| 10-02-2026 | 116,86 | -0,0940 | 117,50 | 115,06 | -0,1100 | 9.456.564,4 |
| 09-02-2026 | 116,97 | -0,8560 | 119,09 | 116,58 | -1,0100 | 17.845.331,7 |
| 06-02-2026 | 117,98 | 4,2410 | 118,22 | 112,99 | 4,8000 | 11.436.224,2 |
| 05-02-2026 | 113,18 | -0,9278 | 114,00 | 111,11 | -1,0600 | -- |
| 04-02-2026 | 114,24 | 4,5483 | 115,39 | 111,26 | 4,9700 | 8.775.707,6 |
| 03-02-2026 | 109,27 | 0,0824 | 110,27 | 107,78 | 0,0899 | 4.107.862,2 |
| 02-02-2026 | 109,18 | 1,5061 | 109,75 | 107,36 | 1,6200 | -- |
| 30-01-2026 | 107,56 | -1,1941 | 109,48 | 106,71 | -1,3000 | 5.034.426,4 |
| 29-01-2026 | 108,86 | -3,5613 | 110,50 | 107,12 | -4,0200 | 9.603.245,1 |
| 28-01-2026 | 112,88 | -0,7735 | 116,07 | 112,83 | -0,8800 | 4.900.112,7 |
| 27-01-2026 | 113,76 | -0,3067 | 114,52 | 112,93 | -0,3500 | 3.717.297,4 |
| 26-01-2026 | 114,11 | 0,5108 | 115,58 | 113,68 | 0,5800 | 3.828.708,0 |
| 23-01-2026 | 113,53 | -1,3383 | 115,01 | 113,00 | -1,5400 | 2.225.240,5 |
| 22-01-2026 | 115,07 | 0,8280 | 116,50 | 114,45 | 0,9450 | 2.753.014,9 |
| 21-01-2026 | 114,12 | 2,5750 | 114,39 | 111,51 | 2,8650 | 4.698.575,6 |
| 20-01-2026 | 111,26 | -2,6766 | 113,72 | 110,76 | -3,0600 | 5.338.478,7 |
| 16-01-2026 | 114,32 | -2,5737 | 117,35 | 113,86 | -3,0200 | 4.794.898,6 |
| 15-01-2026 | 117,34 | 0,3763 | 118,20 | 116,63 | 0,4400 | 3.518.176,5 |
| 14-01-2026 | 116,90 | 0,3950 | 116,91 | 114,00 | 0,4600 | 5.083.134,5 |
| 13-01-2026 | 116,44 | -0,3679 | 117,87 | 115,68 | -0,4300 | 3.790.104,9 |
| 12-01-2026 | 116,87 | -0,7894 | 118,72 | 116,38 | -0,9300 | 7.225.434,0 |
| 09-01-2026 | 117,80 | -0,3552 | 119,66 | 116,51 | -0,4199 | 6.023.511,5 |
| 08-01-2026 | 118,22 | 1,6072 | 119,54 | 115,18 | 1,8700 | 7.229.440,3 |
| 07-01-2026 | 116,35 | -3,4519 | 119,77 | 116,24 | -4,1600 | 6.352.252,0 |
| 06-01-2026 | 120,51 | 0,7187 | 121,28 | 118,72 | 0,8600 | 6.304.797,1 |
| 05-01-2026 | 119,65 | -2,3504 | 123,55 | 119,56 | -2,8800 | 5.969.558,1 |
