Repsol sigue con la transformación ‘verde’ de la refinería de Petronor
Inversión de 292 millones para producir hidrógeno por vías renovables
Wynn Resorts
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 114,48 | 0,8411 | 115,58 | 113,83 | 0,9550 | 2.109.064,4 |
| 23-01-2026 | 113,53 | -1,3383 | 115,01 | 113,00 | -1,5400 | 2.225.240,5 |
| 22-01-2026 | 115,07 | 0,8280 | 116,50 | 114,45 | 0,9450 | 2.753.014,9 |
| 21-01-2026 | 114,12 | 2,5750 | 114,39 | 111,51 | 2,8650 | 4.698.575,6 |
| 20-01-2026 | 111,26 | -2,6766 | 113,72 | 110,76 | -3,0600 | 5.338.478,7 |
| 16-01-2026 | 114,32 | -2,5737 | 117,35 | 113,86 | -3,0200 | 4.794.898,6 |
| 15-01-2026 | 117,34 | 0,3763 | 118,20 | 116,63 | 0,4400 | 3.518.176,5 |
| 14-01-2026 | 116,90 | 0,3950 | 116,91 | 114,00 | 0,4600 | 5.083.134,5 |
| 13-01-2026 | 116,44 | -0,3679 | 117,87 | 115,68 | -0,4300 | 3.790.104,9 |
| 12-01-2026 | 116,87 | -0,7894 | 118,72 | 116,38 | -0,9300 | 7.225.434,0 |
| 09-01-2026 | 117,80 | -0,3552 | 119,66 | 116,51 | -0,4199 | 6.023.511,5 |
| 08-01-2026 | 118,22 | 1,6072 | 119,54 | 115,18 | 1,8700 | 7.229.440,3 |
| 07-01-2026 | 116,35 | -3,4519 | 119,77 | 116,24 | -4,1600 | 6.352.252,0 |
| 06-01-2026 | 120,51 | 0,7187 | 121,28 | 118,72 | 0,8600 | 6.304.797,1 |
| 05-01-2026 | 119,65 | -2,3504 | 123,55 | 119,56 | -2,8800 | 5.969.558,1 |
| 02-01-2026 | 122,53 | 1,8452 | 123,00 | 120,07 | 2,2200 | 4.304.227,3 |
| 31-12-2025 | 120,31 | -0,0207 | 121,30 | 119,95 | -0,0250 | 3.827.249,0 |
| 30-12-2025 | 120,33 | -1,5423 | 122,46 | 120,30 | -1,8850 | 2.704.615,6 |
| 29-12-2025 | 122,22 | -1,7050 | 123,82 | 121,35 | -2,1200 | 5.049.458,1 |
| 26-12-2025 | 124,34 | -0,5439 | 125,80 | 124,06 | -0,6800 | 4.315.552,8 |
| 24-12-2025 | 125,02 | 0,0480 | 125,94 | 124,28 | 0,0599 | 2.623.551,6 |
| 23-12-2025 | 124,96 | -0,7939 | 126,95 | 124,85 | -1,0000 | 6.904.903,2 |
| 22-12-2025 | 125,96 | -1,5399 | 128,60 | 125,80 | -1,9700 | 9.758.775,8 |
| 19-12-2025 | 127,93 | 1,1544 | 129,33 | 126,45 | 1,4600 | 9.803.310,7 |
| 18-12-2025 | 126,47 | 0,7809 | 128,34 | 125,60 | 0,9799 | 7.403.442,3 |
| 17-12-2025 | 125,49 | -0,4363 | 127,00 | 125,09 | -0,5500 | 4.432.258,3 |
| 16-12-2025 | 126,04 | -0,1394 | 127,37 | 125,54 | -0,1760 | 7.697.321,8 |
| 15-12-2025 | 126,21 | 2,0958 | 127,05 | 121,53 | 2,5910 | 11.851.313,8 |
| 12-12-2025 | 123,62 | -0,9970 | 126,72 | 122,88 | -1,2450 | 6.882.460,4 |
| 11-12-2025 | 124,87 | 1,0275 | 126,72 | 123,16 | 1,2700 | 9.217.670,1 |
| 10-12-2025 | 123,60 | -0,4790 | 124,59 | 122,85 | -0,5950 | 4.707.179,9 |
| 09-12-2025 | 124,19 | -2,3317 | 127,33 | 123,33 | -2,9650 | 8.426.107,0 |
| 08-12-2025 | 127,16 | 1,3146 | 132,79 | 126,40 | 1,6500 | 11.818.123,5 |
| 05-12-2025 | 125,51 | -0,1749 | 126,86 | 124,82 | -0,2200 | 5.483.069,8 |
| 04-12-2025 | 125,73 | -4,4241 | 129,62 | 123,32 | -5,8200 | 13.500.866,1 |
| 03-12-2025 | 131,55 | -1,1496 | 133,95 | 129,92 | -1,5300 | 7.106.995,4 |
| 02-12-2025 | 133,08 | 0,2032 | 133,65 | 130,82 | 0,2700 | 6.576.836,3 |
| 01-12-2025 | 132,81 | 3,2055 | 134,68 | 131,75 | 4,1250 | 19.444.221,2 |
| 28-11-2025 | 128,68 | -0,5909 | 129,98 | 128,42 | -0,7649 | 4.492.309,9 |
| 26-11-2025 | 129,45 | 1,5796 | 130,23 | -- | 2,0130 | 9.154.301,1 |
