Casio G-Shock Mudmaster, nuevo reloj inspirado en el magma y una auténtica bestia para la aventura
Un reloj elegante y muy resistente
Wynn Resorts
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 04-05-2026 | 103,45 | -2,3825 | 106,25 | 102,32 | -2,5250 | 5.240.197,1 |
| 01-05-2026 | 105,98 | -1,0503 | 108,73 | 105,44 | -1,1250 | 5.920.455,9 |
| 30-04-2026 | 107,10 | 2,7386 | 107,66 | 103,66 | 2,8550 | 3.034.776,0 |
| 29-04-2026 | 104,25 | -1,8638 | 105,76 | 104,10 | -1,9800 | 5.330.803,1 |
| 28-04-2026 | 106,23 | 0,6728 | 107,23 | 104,29 | 0,7100 | 3.262.062,6 |
| 27-04-2026 | 105,52 | -0,1561 | 106,86 | 105,00 | -0,1650 | 3.141.258,0 |
| 24-04-2026 | 105,68 | 0,0662 | 106,81 | 104,92 | 0,0700 | 3.355.737,0 |
| 23-04-2026 | 105,61 | -0,9611 | 105,81 | 103,11 | -1,0250 | 4.336.359,4 |
| 22-04-2026 | 106,64 | -0,9382 | 108,05 | 105,34 | -1,0100 | 3.033.828,8 |
| 21-04-2026 | 107,65 | -1,0569 | 109,67 | 107,39 | -1,1500 | 3.266.272,1 |
| 20-04-2026 | 108,80 | -0,3389 | 109,36 | 106,39 | -0,3700 | 4.446.223,4 |
| 17-04-2026 | 109,17 | 2,2238 | 111,95 | 108,02 | 2,3750 | 7.425.708,5 |
| 16-04-2026 | 106,79 | -0,0327 | 107,85 | 105,94 | -0,0350 | 5.440.812,9 |
| 15-04-2026 | 106,83 | 1,1551 | 107,75 | 105,21 | 1,2200 | 4.626.910,6 |
| 14-04-2026 | 105,61 | 2,4842 | 105,81 | 103,27 | 2,5600 | 5.282.043,6 |
| 13-04-2026 | 103,05 | -0,8944 | 103,61 | 101,93 | -0,9300 | -- |
| 10-04-2026 | 103,98 | -0,8675 | 105,61 | 103,83 | -0,9100 | 3.935.527,2 |
| 09-04-2026 | 104,89 | -0,3420 | 105,05 | 102,63 | -0,3600 | 5.987.634,4 |
| 08-04-2026 | 105,25 | 4,7993 | 107,94 | 104,53 | 4,8200 | 15.293.036,6 |
| 07-04-2026 | 100,43 | -2,2388 | 103,02 | 100,01 | -2,3000 | 5.805.534,0 |
| 06-04-2026 | 102,73 | 0,6860 | 102,81 | 100,00 | 0,7000 | 4.434.947,8 |
| 02-04-2026 | 102,03 | -0,5749 | 102,27 | 99,570 | -0,5900 | 7.223.063,2 |
| 01-04-2026 | 102,62 | 1,0238 | 103,78 | 101,63 | 1,0400 | 8.706.686,1 |
| 31-03-2026 | 101,58 | 4,9597 | 101,84 | 97,730 | 4,8000 | 6.586.922,4 |
| 30-03-2026 | 96,780 | 0,2278 | 98,260 | 96,140 | 0,2200 | 7.815.479,0 |
| 27-03-2026 | 96,560 | -2,9157 | 99,240 | 96,200 | -2,9000 | 5.890.808,7 |
| 26-03-2026 | 99,460 | -2,4040 | 101,34 | 99,090 | -2,4500 | 4.737.697,1 |
| 25-03-2026 | 101,91 | -0,8435 | 105,39 | 100,60 | -0,8670 | 5.790.127,1 |
| 24-03-2026 | 102,77 | 1,5984 | 103,20 | 100,28 | 1,6170 | 4.456.354,1 |
| 23-03-2026 | 101,16 | 1,1498 | 104,82 | 101,07 | 1,1500 | 8.794.718,5 |
| 20-03-2026 | 100,01 | -3,0535 | 103,05 | 99,230 | -3,1500 | 5.644.341,5 |
| 19-03-2026 | 103,16 | 1,5354 | 103,61 | 100,44 | 1,5600 | 5.176.871,7 |
| 18-03-2026 | 101,60 | -1,6742 | 104,09 | 101,37 | -1,7300 | 5.420.394,1 |
| 17-03-2026 | 103,33 | 2,6524 | 105,43 | 101,43 | 2,6700 | 16.630.315,7 |
| 16-03-2026 | 100,66 | 0,2489 | 102,97 | 100,24 | 0,2500 | 11.865.449,5 |
| 13-03-2026 | 100,41 | 1,7016 | 101,74 | 99,750 | 1,6800 | 11.343.427,5 |
| 12-03-2026 | 98,730 | -1,2996 | 99,600 | 96,450 | -1,3000 | 9.175.810,8 |
| 11-03-2026 | 100,03 | -2,6187 | 104,35 | 99,920 | -2,6900 | -- |
| 10-03-2026 | 102,72 | 1,1421 | 104,51 | 101,51 | 1,1600 | 11.502.309,4 |
| 09-03-2026 | 101,56 | -0,0688 | 102,07 | 96,580 | -0,0700 | 20.259.162,6 |
| 06-03-2026 | 101,63 | -3,4669 | 103,40 | 101,01 | -3,6500 | 10.424.557,0 |
| 05-03-2026 | 105,28 | 1,9167 | 105,64 | 102,51 | 1,9800 | 8.053.336,6 |
| 04-03-2026 | -- | -- | -- | -- | -- | 7.940.008,1 |
