Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
102,54
|
1,0345
|
103,31
|
99,940
|
1,0500
|
4.901.752,8
|
| 06-08-2026 |
101,49
|
0,3361
|
102,39
|
100,61
|
0,3400
|
5.084.305,7
|
| 05-08-2026 |
101,15
|
3,6691
|
109,24
|
100,95
|
3,5800
|
16.986.459,7
|
| 04-08-2026 |
97,570
|
-0,8031
|
98,740
|
96,930
|
-0,7900
|
--
|
| 03-08-2026 |
98,360
|
-0,9266
|
100,43
|
97,180
|
-0,9200
|
5.699.935,0
|
| 31-07-2026 |
99,280
|
-1,4003
|
100,25
|
97,500
|
-1,4100
|
7.141.343,2
|
| 30-07-2026 |
100,69
|
1,7009
|
101,08
|
98,770
|
1,6840
|
4.985.601,6
|
| 29-07-2026 |
99,006
|
-0,0040
|
99,410
|
97,700
|
-0,0040
|
5.617.970,3
|
| 28-07-2026 |
99,010
|
-0,7319
|
100,45
|
98,620
|
-0,7300
|
8.286.710,6
|
| 27-07-2026 |
99,740
|
2,8989
|
100,83
|
98,880
|
2,8100
|
8.399.771,8
|
| 24-07-2026 |
96,930
|
0,1964
|
98,210
|
96,360
|
0,1900
|
8.162.944,9
|
| 23-07-2026 |
96,740
|
2,5113
|
97,590
|
92,810
|
2,3700
|
15.102.316,4
|
| 22-07-2026 |
94,370
|
-0,2747
|
95,250
|
93,910
|
-0,2600
|
8.759.060,8
|
| 21-07-2026 |
94,630
|
-1,0560
|
96,015
|
94,420
|
-1,0100
|
5.215.341,8
|
| 20-07-2026 |
95,640
|
-1,0245
|
97,500
|
95,330
|
-0,9900
|
3.891.823,1
|
| 17-07-2026 |
96,630
|
-1,4482
|
97,560
|
95,885
|
-1,4200
|
5.217.590,3
|
| 16-07-2026 |
98,050
|
1,0460
|
99,080
|
97,990
|
1,0150
|
4.195.976,6
|
| 15-07-2026 |
97,035
|
1,1729
|
97,200
|
95,850
|
1,1250
|
4.622.850,4
|
| 14-07-2026 |
95,910
|
-1,2763
|
97,440
|
95,270
|
-1,2400
|
5.229.026,0
|
| 13-07-2026 |
97,150
|
-2,5576
|
100,54
|
96,800
|
-2,5500
|
4.863.655,0
|
| 10-07-2026 |
99,700
|
0,9007
|
100,55
|
99,300
|
0,8900
|
5.867.068,9
|
| 09-07-2026 |
98,810
|
0,9089
|
99,280
|
97,110
|
0,8900
|
4.855.111,5
|
| 08-07-2026 |
97,920
|
1,6189
|
98,320
|
96,240
|
1,5600
|
6.211.773,3
|
| 07-07-2026 |
96,360
|
0,5006
|
97,650
|
95,390
|
0,4800
|
5.620.929,8
|
| 06-07-2026 |
95,880
|
-0,0417
|
96,250
|
93,160
|
-0,0400
|
7.321.705,0
|
| 02-07-2026 |
95,920
|
-0,1769
|
98,340
|
94,830
|
-0,1700
|
11.509.846,9
|
| 01-07-2026 |
96,090
|
-1,0299
|
97,760
|
95,710
|
-1,0000
|
--
|
| 30-06-2026 |
97,090
|
-2,3534
|
99,480
|
96,760
|
-2,3400
|
5.570.817,4
|
| 29-06-2026 |
99,430
|
-1,0449
|
101,41
|
99,210
|
-1,0500
|
4.626.770,6
|
| 26-06-2026 |
100,48
|
1,1312
|
101,55
|
98,625
|
1,1240
|
5.510.094,5
|
| 25-06-2026 |
99,356
|
-4,2481
|
104,05
|
98,500
|
-4,4080
|
7.790.996,0
|
| 24-06-2026 |
103,76
|
-0,3514
|
106,16
|
103,62
|
-0,3660
|
4.563.347,4
|
| 23-06-2026 |
104,13
|
0,5154
|
105,33
|
102,94
|
0,5340
|
3.950.113,7
|
| 22-06-2026 |
103,59
|
-1,8140
|
105,05
|
103,02
|
-1,9140
|
4.361.451,4
|
| 18-06-2026 |
105,51
|
3,1176
|
106,73
|
103,57
|
3,1900
|
4.323.995,8
|
| 17-06-2026 |
102,32
|
-1,2926
|
105,04
|
102,07
|
-1,3400
|
9.511.683,2
|
| 16-06-2026 |
103,66
|
-2,1521
|
106,80
|
103,48
|
-2,2800
|
4.538.931,7
|
| 15-06-2026 |
105,94
|
-1,2674
|
110,60
|
105,60
|
-1,3600
|
5.869.901,7
|
| 12-06-2026 |
107,30
|
-0,4545
|
111,23
|
106,90
|
-0,4900
|
5.872.423,1
|
| 11-06-2026 |
107,79
|
2,3841
|
107,79
|
103,96
|
2,5100
|
7.324.599,4
|
| 10-06-2026 |
105,28
|
-2,0468
|
108,35
|
105,01
|
-2,2000
|
5.721.266,0
|
| 09-06-2026 |
107,48
|
2,5572
|
110,14
|
105,44
|
2,6800
|
11.308.951,5
|
| 08-06-2026 |
104,80
|
0,3158
|
105,90
|
103,45
|
0,3300
|
5.600.306,1
|
