_
_

Wynn Resorts

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
18-05-2024 96,750 -0,0928 -- -- -0,0899 7.115.162,8
17-05-2024 -- -- 97,480 96,540 -- --
16-05-2024 97,090 -0,5225 98,290 97,070 -0,5100 7.041.829,0
15-05-2024 97,600 -0,4183 98,800 97,250 -0,4100 7.194.417,7
14-05-2024 98,010 0,1123 98,270 97,270 0,1100 5.191.065,5
13-05-2024 -- -- 98,530 97,430 -- --
10-05-2024 96,370 -0,9150 97,960 95,760 -0,8900 8.046.328,4
09-05-2024 97,260 1,6407 97,800 95,670 1,5700 12.131.854,4
08-05-2024 95,690 -3,7517 99,600 94,220 -3,7300 22.069.030,8
07-05-2024 -- -- 100,60 96,310 -- --
06-05-2024 97,870 0,8241 98,660 97,090 0,8000 10.570.178,1
04-05-2024 97,070 1,9000 97,070 -- 1,8100 8.723.077,8
03-05-2024 96,720 1,5326 97,050 95,910 1,4600 8.714.244,5
02-05-2024 95,260 2,7283 95,740 93,210 2,5300 9.591.961,2
01-05-2024 92,730 1,5329 94,490 91,620 1,4000 10.672.294,8
30-04-2024 91,330 -5,7676 96,240 91,330 -5,5900 12.722.104,8
29-04-2024 96,920 1,1902 98,600 96,260 1,1400 6.818.431,1
26-04-2024 95,780 -0,8385 96,830 95,350 -0,8100 7.183.720,8
25-04-2024 96,590 -0,2169 97,010 95,995 -0,2100 5.591.632,9
24-04-2024 96,800 -1,4156 98,720 96,200 -1,3900 6.388.693,9
23-04-2024 98,190 0,7490 99,480 97,480 0,7300 6.478.506,0
22-04-2024 97,460 2,4708 98,000 95,700 2,3500 8.822.106,0
19-04-2024 95,110 -0,9992 97,010 94,820 -0,9600 4.442.865,5
18-04-2024 96,070 -0,8565 97,310 95,710 -0,8300 9.478.296,8
17-04-2024 96,900 -2,4562 99,840 96,900 -2,4400 11.090.411,1
16-04-2024 99,340 -0,1005 99,610 98,100 -0,1000 6.723.273,7
15-04-2024 99,440 -1,6905 102,45 98,800 -1,7100 8.228.840,4
12-04-2024 101,15 -3,1872 104,00 100,92 -3,3300 7.631.938,0
11-04-2024 104,48 0,1821 105,51 104,17 0,1900 3.693.872,3
10-04-2024 104,29 -2,0843 105,33 103,56 -2,2200 4.653.591,0
09-04-2024 106,51 0,5380 107,17 105,62 0,5700 5.291.144,7
08-04-2024 105,94 -1,4511 108,88 105,94 -1,5600 5.621.166,0
05-04-2024 107,50 1,2908 108,00 105,69 1,3700 7.734.453,8
04-04-2024 106,13 -0,2537 110,20 105,70 -0,2700 14.000.645,6
03-04-2024 106,40 1,0542 106,82 104,65 1,1100 6.792.137,9
02-04-2024 105,29 -1,1732 106,14 103,12 -1,2500 8.972.071,8
01-04-2024 106,54 4,1955 107,74 103,00 4,2900 17.045.893,2
28-03-2024 102,25 0,4321 102,88 101,56 0,4400 7.849.979,7
27-03-2024 101,81 1,2027 101,86 100,65 1,2100 3.807.199,8
26-03-2024 100,60 1,2072 100,97 99,810 1,2000 4.525.082,5
25-03-2024 99,400 -0,4706 100,86 99,100 -0,4700 3.946.199,9
22-03-2024 99,870 -0,0800 100,61 99,590 -0,0800 4.052.533,7
21-03-2024 99,950 -0,1099 101,85 99,950 -0,1100 7.261.080,4
20-03-2024 100,06 0,3007 100,33 98,870 0,3000 5.218.576,6
19-03-2024 99,760 0,9205 99,810 98,310 0,9100 3.943.783,9
18-03-2024 98,850 -0,1515 99,990 98,800 -0,1500 5.256.431,7