Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-03-2025 |
85,040
|
-0,4681
|
85,850
|
84,620
|
-0,4000
|
6.901.504,8
|
| 18-03-2025 |
85,440
|
-1,0996
|
86,780
|
84,860
|
-0,9500
|
3.920.243,0
|
| 17-03-2025 |
86,390
|
0,2087
|
87,500
|
85,700
|
0,1800
|
5.519.652,7
|
| 14-03-2025 |
86,210
|
3,5555
|
86,710
|
84,435
|
2,9600
|
5.158.489,1
|
| 13-03-2025 |
83,250
|
-2,8361
|
85,730
|
83,030
|
-2,4300
|
6.824.563,0
|
| 12-03-2025 |
85,680
|
-1,8781
|
87,790
|
83,430
|
-1,6400
|
6.482.904,1
|
| 11-03-2025 |
87,320
|
-1,2440
|
89,340
|
85,900
|
-1,1000
|
--
|
| 10-03-2025 |
88,420
|
-0,3156
|
89,260
|
86,195
|
-0,2800
|
12.579.883,9
|
| 07-03-2025 |
88,700
|
0,5782
|
89,050
|
85,880
|
0,5100
|
5.340.259,9
|
| 06-03-2025 |
88,190
|
-2,7244
|
90,850
|
88,100
|
-2,4700
|
6.013.432,0
|
| 05-03-2025 |
90,660
|
4,1231
|
90,740
|
87,615
|
3,5900
|
8.348.348,3
|
| 04-03-2025 |
87,070
|
-2,0915
|
88,620
|
85,700
|
-1,8600
|
7.046.941,6
|
| 03-03-2025 |
88,930
|
-0,4700
|
93,450
|
88,550
|
-0,4200
|
--
|
| 28-02-2025 |
89,350
|
1,2923
|
90,080
|
87,670
|
1,1400
|
3.792.724,0
|
| 27-02-2025 |
88,210
|
-3,1617
|
91,650
|
87,460
|
-2,8800
|
8.005.333,2
|
| 26-02-2025 |
91,090
|
0,0439
|
93,320
|
90,720
|
0,0400
|
9.794.825,5
|
| 25-02-2025 |
91,050
|
1,0319
|
91,960
|
89,310
|
0,9300
|
8.853.359,3
|
| 24-02-2025 |
90,120
|
-0,4418
|
90,715
|
88,840
|
-0,3999
|
5.396.750,2
|
| 21-02-2025 |
90,770
|
-2,9094
|
94,290
|
89,810
|
-2,7200
|
10.340.907,1
|
| 20-02-2025 |
93,490
|
1,3167
|
94,170
|
91,970
|
1,2150
|
10.700.418,0
|
| 19-02-2025 |
92,275
|
1,2120
|
92,550
|
90,150
|
1,1050
|
10.085.792,8
|
| 18-02-2025 |
91,170
|
2,6226
|
92,960
|
89,000
|
2,3300
|
21.305.227,5
|
| 15-02-2025 |
--
|
--
|
--
|
--
|
--
|
41.000.078,3
|
| 14-02-2025 |
88,840
|
10,387
|
89,450
|
83,540
|
8,3600
|
22.392.325,3
|
| 13-02-2025 |
80,480
|
2,6582
|
81,905
|
79,710
|
2,0840
|
--
|
| 12-02-2025 |
78,396
|
1,8394
|
78,400
|
76,900
|
1,4160
|
8.305.819,3
|
| 11-02-2025 |
76,980
|
-2,5075
|
78,210
|
76,960
|
-1,9800
|
5.931.882,9
|
| 10-02-2025 |
78,960
|
-2,0347
|
80,800
|
78,720
|
-1,6400
|
--
|
| 07-02-2025 |
80,600
|
-0,0248
|
82,220
|
80,290
|
-0,0200
|
5.235.831,5
|
| 06-02-2025 |
80,620
|
-1,2735
|
82,700
|
80,270
|
-1,0400
|
6.644.304,7
|
| 05-02-2025 |
81,660
|
-1,8273
|
82,530
|
81,220
|
-1,5200
|
7.898.733,1
|
| 04-02-2025 |
83,180
|
-0,4070
|
84,410
|
83,100
|
-0,3400
|
--
|
| 03-02-2025 |
83,520
|
-3,8341
|
84,710
|
83,100
|
-3,3300
|
11.349.700,1
|
| 31-01-2025 |
86,850
|
-3,0691
|
89,550
|
85,880
|
-2,7500
|
13.310.984,6
|
| 30-01-2025 |
89,600
|
6,5778
|
89,740
|
86,720
|
5,5300
|
11.812.149,9
|
| 29-01-2025 |
84,070
|
-0,2846
|
85,540
|
84,040
|
-0,2400
|
--
|
| 28-01-2025 |
84,310
|
-0,5309
|
84,950
|
82,810
|
-0,4500
|
5.594.582,0
|
| 27-01-2025 |
84,760
|
-0,2236
|
85,370
|
84,100
|
-0,1900
|
7.056.785,4
|
| 24-01-2025 |
84,950
|
-0,1058
|
85,640
|
84,390
|
-0,0900
|
6.085.276,6
|
| 23-01-2025 |
85,040
|
-0,1760
|
85,870
|
84,390
|
-0,1500
|
7.454.783,5
|
| 22-01-2025 |
85,190
|
-1,2747
|
87,300
|
84,500
|
-1,1000
|
10.913.177,0
|
| 21-01-2025 |
86,290
|
1,9373
|
86,720
|
85,260
|
1,6400
|
11.302.852,6
|
