Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2026 |
71,650
|
2,5182
|
72,380
|
70,645
|
1,7600
|
12.728.681,3
|
| 16-07-2026 |
69,890
|
0,0429
|
70,240
|
68,840
|
0,0300
|
2.684.663,1
|
| 15-07-2026 |
69,860
|
-2,9722
|
71,130
|
69,700
|
-2,1400
|
2.412.918,1
|
| 14-07-2026 |
72,000
|
-2,4654
|
73,720
|
71,950
|
-1,8200
|
2.074.588,7
|
| 13-07-2026 |
73,820
|
2,2720
|
73,900
|
72,730
|
1,6400
|
3.092.714,6
|
| 10-07-2026 |
72,180
|
0,5012
|
72,220
|
71,690
|
0,3600
|
2.265.537,2
|
| 09-07-2026 |
71,820
|
0,7858
|
72,120
|
70,840
|
0,5600
|
4.704.320,9
|
| 08-07-2026 |
71,260
|
-0,4122
|
72,460
|
71,190
|
-0,2950
|
2.860.038,5
|
| 07-07-2026 |
71,555
|
0,9024
|
73,070
|
71,500
|
0,6400
|
--
|
| 06-07-2026 |
70,915
|
-1,6026
|
72,210
|
70,440
|
-1,1550
|
1.956.995,9
|
| 02-07-2026 |
72,070
|
1,9882
|
72,280
|
69,900
|
1,4050
|
3.672.399,9
|
| 01-07-2026 |
70,665
|
0,2056
|
71,400
|
70,035
|
0,1450
|
3.236.981,8
|
| 30-06-2026 |
70,520
|
-0,6900
|
71,320
|
70,355
|
-0,4900
|
1.734.344,0
|
| 29-06-2026 |
71,010
|
-0,3508
|
71,480
|
70,610
|
-0,2500
|
2.297.032,2
|
| 26-06-2026 |
71,260
|
2,8431
|
71,340
|
70,020
|
1,9700
|
4.229.755,7
|
| 25-06-2026 |
69,290
|
-1,0708
|
70,940
|
69,040
|
-0,7500
|
3.466.779,4
|
| 24-06-2026 |
70,040
|
1,5955
|
70,570
|
68,910
|
1,1000
|
5.190.548,8
|
| 23-06-2026 |
68,940
|
3,5912
|
69,050
|
66,850
|
1,7900
|
4.595.421,4
|
| 22-06-2026 |
67,150
|
-0,0446
|
68,030
|
67,000
|
-0,0300
|
1.703.499,1
|
| 18-06-2026 |
67,180
|
-1,3219
|
68,150
|
67,010
|
-0,9000
|
2.624.639,2
|
| 17-06-2026 |
68,080
|
-0,4387
|
68,790
|
67,700
|
-0,3000
|
2.602.378,2
|
| 16-06-2026 |
68,380
|
0,5292
|
68,880
|
67,890
|
0,3600
|
1.731.973,3
|
| 15-06-2026 |
68,020
|
-0,3515
|
68,480
|
67,760
|
-0,2400
|
2.012.375,6
|
| 12-06-2026 |
68,260
|
1,0211
|
68,270
|
66,860
|
0,6900
|
2.505.695,4
|
| 11-06-2026 |
67,570
|
-0,8365
|
68,660
|
67,380
|
-0,5700
|
2.367.134,5
|
| 10-06-2026 |
68,140
|
1,3535
|
68,760
|
67,535
|
0,9100
|
2.548.531,8
|
| 09-06-2026 |
67,230
|
0,7191
|
67,840
|
66,670
|
0,4800
|
2.807.534,7
|
| 08-06-2026 |
66,750
|
-2,6826
|
68,490
|
66,720
|
-1,8400
|
3.363.959,8
|
| 05-06-2026 |
68,590
|
3,4539
|
68,780
|
67,000
|
2,2900
|
3.606.457,4
|
| 04-06-2026 |
66,300
|
1,4956
|
67,980
|
65,970
|
0,9769
|
4.129.622,6
|
| 03-06-2026 |
65,323
|
0,2193
|
65,830
|
64,650
|
0,1430
|
3.623.748,0
|
| 02-06-2026 |
65,180
|
1,2740
|
65,460
|
63,990
|
0,8200
|
2.528.672,8
|
| 01-06-2026 |
64,360
|
1,3064
|
64,460
|
62,970
|
0,8300
|
3.918.319,1
|
| 29-05-2026 |
63,530
|
-1,2128
|
64,620
|
63,380
|
-0,7800
|
5.221.595,1
|
| 28-05-2026 |
64,310
|
-1,5160
|
65,500
|
64,280
|
-0,9900
|
2.520.884,7
|
| 27-05-2026 |
65,300
|
-2,9284
|
67,690
|
65,190
|
-1,9700
|
5.031.256,8
|
| 26-05-2026 |
67,270
|
-0,4071
|
67,830
|
67,100
|
-0,2750
|
2.667.027,9
|
| 22-05-2026 |
67,545
|
0,1111
|
68,050
|
67,235
|
0,0750
|
2.158.024,4
|
| 21-05-2026 |
67,470
|
-1,0993
|
68,110
|
66,870
|
-0,7500
|
3.257.211,3
|
| 20-05-2026 |
68,220
|
-0,4523
|
68,330
|
67,680
|
-0,3100
|
3.279.803,7
|
| 19-05-2026 |
68,530
|
-0,3200
|
69,030
|
68,090
|
-0,2200
|
--
|
| 18-05-2026 |
68,750
|
3,4456
|
68,880
|
66,460
|
2,2900
|
3.456.591,9
|
