Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
60,970
|
1,2790
|
61,130
|
59,980
|
0,7700
|
1.144.953,5
|
| 19-11-2024 |
60,200
|
-1,0194
|
60,500
|
59,560
|
-0,6200
|
1.141.283,9
|
| 18-11-2024 |
60,820
|
0,0987
|
61,030
|
60,440
|
0,0600
|
1.785.731,7
|
| 15-11-2024 |
60,760
|
1,8608
|
60,840
|
59,850
|
1,1100
|
1.749.883,5
|
| 14-11-2024 |
59,650
|
-0,9958
|
60,350
|
59,440
|
-0,6000
|
1.008.913,4
|
| 13-11-2024 |
60,250
|
-0,2483
|
60,520
|
60,050
|
-0,1500
|
1.724.691,4
|
| 12-11-2024 |
--
|
-0,0331
|
--
|
--
|
-0,0200
|
--
|
| 11-11-2024 |
60,420
|
-0,2641
|
61,340
|
60,395
|
-0,1600
|
2.194.364,8
|
| 08-11-2024 |
60,580
|
1,6101
|
60,860
|
59,790
|
0,9600
|
1.163.575,3
|
| 07-11-2024 |
59,620
|
-1,7306
|
60,530
|
59,510
|
-1,0500
|
2.267.833,4
|
| 06-11-2024 |
60,670
|
4,2260
|
61,240
|
59,610
|
2,4600
|
3.702.070,4
|
| 05-11-2024 |
58,210
|
1,1995
|
58,220
|
57,520
|
0,6900
|
1.418.815,9
|
| 04-11-2024 |
57,520
|
0,0086
|
57,850
|
57,250
|
0,0050
|
1.909.505,0
|
| 01-11-2024 |
57,515
|
0,6034
|
57,890
|
57,120
|
0,3450
|
1.737.886,8
|
| 31-10-2024 |
57,170
|
-1,4819
|
57,980
|
57,160
|
-0,8600
|
2.337.061,5
|
| 30-10-2024 |
58,030
|
0,7115
|
58,260
|
57,820
|
0,4100
|
1.713.147,6
|
| 29-10-2024 |
57,620
|
-1,3356
|
58,710
|
57,570
|
-0,7800
|
2.666.177,2
|
| 28-10-2024 |
58,400
|
0,3781
|
58,990
|
58,260
|
0,2200
|
2.925.284,6
|
| 25-10-2024 |
58,180
|
-1,9135
|
59,500
|
57,950
|
-1,1350
|
2.628.523,0
|
| 24-10-2024 |
59,315
|
0,2959
|
60,020
|
59,160
|
0,1750
|
2.563.988,0
|
| 23-10-2024 |
59,140
|
1,0422
|
59,170
|
57,840
|
0,6100
|
3.367.792,9
|
| 22-10-2024 |
58,530
|
-4,3627
|
60,500
|
57,960
|
-2,6700
|
6.455.185,3
|
| 21-10-2024 |
--
|
--
|
61,920
|
60,470
|
--
|
--
|
| 18-10-2024 |
61,320
|
0,4422
|
61,600
|
60,740
|
0,2700
|
7.084.606,8
|
| 17-10-2024 |
61,050
|
2,9684
|
61,270
|
60,020
|
1,7600
|
6.376.346,3
|
| 16-10-2024 |
59,290
|
0,6279
|
59,550
|
58,860
|
0,3700
|
2.705.009,9
|
| 15-10-2024 |
58,920
|
-0,5569
|
59,940
|
58,820
|
-0,3300
|
3.869.469,7
|
| 14-10-2024 |
59,250
|
1,1610
|
59,430
|
58,100
|
0,6800
|
3.525.964,9
|
| 11-10-2024 |
58,570
|
0,7742
|
58,930
|
58,290
|
0,4500
|
3.036.523,7
|
| 10-10-2024 |
58,120
|
0,2068
|
59,030
|
57,810
|
0,1200
|
2.355.166,8
|
| 09-10-2024 |
58,000
|
0,8695
|
58,290
|
57,080
|
0,5000
|
2.594.403,1
|
| 08-10-2024 |
57,500
|
1,8366
|
57,720
|
56,490
|
1,0370
|
3.070.530,0
|
| 07-10-2024 |
56,463
|
-3,4820
|
58,330
|
56,040
|
-2,0370
|
4.259.903,7
|
| 04-10-2024 |
58,500
|
2,3442
|
58,710
|
57,490
|
1,3400
|
2.768.087,2
|
| 03-10-2024 |
57,160
|
-0,9187
|
57,760
|
56,750
|
-0,5300
|
3.235.135,2
|
| 02-10-2024 |
57,690
|
0,7685
|
57,700
|
56,930
|
0,4400
|
5.065.879,1
|
| 01-10-2024 |
57,250
|
0,9344
|
57,360
|
56,140
|
0,5300
|
5.011.059,7
|
| 30-09-2024 |
56,720
|
0,3982
|
56,750
|
55,910
|
0,2250
|
1.879.535,3
|
| 27-09-2024 |
56,495
|
-0,3879
|
56,890
|
56,370
|
-0,2200
|
2.517.058,3
|
| 26-09-2024 |
56,715
|
0,5763
|
56,850
|
55,910
|
0,3250
|
2.812.492,8
|
| 25-09-2024 |
56,390
|
-0,4238
|
56,850
|
56,200
|
-0,2400
|
1.460.458,8
|
| 24-09-2024 |
56,630
|
-1,4959
|
57,280
|
56,460
|
-0,8600
|
1.913.551,4
|
| 23-09-2024 |
57,490
|
0,6477
|
57,800
|
56,970
|
0,3699
|
3.084.150,7
|
