Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
65,670
|
-2,2913
|
66,970
|
65,300
|
-1,5400
|
6.421.542,8
|
| 09-04-2026 |
67,210
|
-0,0297
|
67,900
|
66,260
|
-0,0200
|
2.291.009,5
|
| 08-04-2026 |
67,230
|
0,8399
|
67,250
|
65,960
|
0,5600
|
2.000.655,5
|
| 07-04-2026 |
66,670
|
0,8013
|
66,740
|
65,780
|
0,5300
|
1.573.426,5
|
| 06-04-2026 |
66,140
|
0,1969
|
66,170
|
65,635
|
0,1300
|
1.403.788,8
|
| 02-04-2026 |
66,010
|
1,1182
|
66,330
|
64,870
|
0,7300
|
1.472.328,0
|
| 01-04-2026 |
65,280
|
-1,4938
|
65,900
|
65,000
|
-0,9900
|
3.258.767,2
|
| 31-03-2026 |
66,270
|
0,0603
|
67,170
|
65,710
|
0,0400
|
2.781.992,5
|
| 30-03-2026 |
66,230
|
2,3015
|
66,430
|
65,060
|
1,4900
|
4.570.044,7
|
| 27-03-2026 |
64,740
|
-0,7968
|
65,820
|
64,620
|
-0,5200
|
2.724.792,6
|
| 26-03-2026 |
65,260
|
1,2018
|
65,300
|
64,010
|
0,7750
|
2.782.873,9
|
| 25-03-2026 |
64,485
|
-0,8228
|
65,340
|
63,680
|
-0,5350
|
4.887.829,7
|
| 24-03-2026 |
65,020
|
-0,8539
|
66,005
|
64,890
|
-0,5600
|
2.666.297,3
|
| 23-03-2026 |
65,580
|
-0,2433
|
67,690
|
65,540
|
-0,1600
|
5.999.132,5
|
| 20-03-2026 |
65,740
|
-0,7098
|
66,550
|
65,690
|
-0,4700
|
9.222.658,0
|
| 19-03-2026 |
66,210
|
-1,5171
|
67,670
|
65,910
|
-1,0200
|
3.458.811,1
|
| 18-03-2026 |
67,230
|
-2,3812
|
69,170
|
66,770
|
-1,6400
|
3.308.896,6
|
| 17-03-2026 |
68,870
|
0,4521
|
69,140
|
68,440
|
0,3100
|
2.141.593,9
|
| 16-03-2026 |
68,560
|
-0,2183
|
69,290
|
68,420
|
-0,1500
|
3.596.042,6
|
| 13-03-2026 |
68,710
|
-0,0189
|
69,480
|
68,710
|
-0,0130
|
3.079.380,6
|
| 12-03-2026 |
68,723
|
1,3165
|
69,020
|
67,020
|
0,8930
|
3.259.518,8
|
| 11-03-2026 |
67,830
|
-0,0147
|
68,290
|
67,290
|
-0,0100
|
2.181.222,5
|
| 10-03-2026 |
67,840
|
-0,5715
|
68,460
|
67,490
|
-0,3900
|
2.596.034,8
|
| 09-03-2026 |
68,230
|
-2,4170
|
69,640
|
67,660
|
-1,6900
|
4.506.606,6
|
| 06-03-2026 |
69,920
|
0,4886
|
70,230
|
68,490
|
0,3400
|
3.283.892,6
|
| 05-03-2026 |
69,580
|
-1,1928
|
70,035
|
68,830
|
-0,8400
|
4.580.709,8
|
| 04-03-2026 |
70,420
|
-3,0561
|
72,290
|
70,370
|
-2,2200
|
3.677.659,0
|
| 03-03-2026 |
72,640
|
-0,8327
|
73,380
|
71,110
|
-0,6100
|
4.180.499,0
|
| 02-03-2026 |
73,250
|
2,1332
|
73,420
|
70,880
|
1,5300
|
3.510.196,8
|
| 27-02-2026 |
71,720
|
0,1955
|
72,520
|
71,040
|
0,1400
|
4.389.610,6
|
| 26-02-2026 |
71,580
|
0,0377
|
72,420
|
71,320
|
0,0270
|
2.577.412,5
|
| 25-02-2026 |
71,553
|
-0,1074
|
71,950
|
70,650
|
-0,0770
|
3.561.720,7
|
| 24-02-2026 |
71,630
|
0,8731
|
71,720
|
69,970
|
0,6200
|
4.379.778,6
|
| 23-02-2026 |
71,010
|
-0,0984
|
72,040
|
70,600
|
-0,0700
|
3.133.519,4
|
| 20-02-2026 |
71,080
|
1,0520
|
71,140
|
70,380
|
0,7400
|
2.726.820,0
|
| 19-02-2026 |
70,340
|
-0,6497
|
71,940
|
70,050
|
-0,4600
|
3.527.067,1
|
| 18-02-2026 |
70,800
|
-0,3518
|
71,255
|
69,980
|
-0,2500
|
3.421.044,0
|
| 17-02-2026 |
71,050
|
1,9368
|
71,580
|
70,640
|
1,3500
|
2.986.230,8
|
| 13-02-2026 |
69,700
|
-2,7351
|
71,720
|
69,320
|
-1,9600
|
4.964.262,0
|
| 12-02-2026 |
71,660
|
0,1397
|
73,080
|
71,420
|
0,1000
|
4.187.391,2
|
| 11-02-2026 |
71,560
|
2,3382
|
71,665
|
69,000
|
1,6350
|
3.696.925,6
|
