Cómo Novo Nordisk busca recuperar peso en el mercado contra la obesidad con Wegovy
La farmacéutica se adelanta a Eli Lilly en la aprobación de su píldora en EE UU y quiere aprovechar la ventaja
WR Berkley
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 70,560 | 0,4841 | 70,630 | 70,140 | 0,3400 | 1.570.713,5 |
| 23-12-2025 | 70,220 | 0,0000 | 71,175 | 70,170 | 0,0000 | 2.170.678,0 |
| 22-12-2025 | 70,220 | 1,2107 | 70,650 | 69,080 | 0,8400 | 2.786.205,5 |
| 20-12-2025 | -- | -- | -- | -- | -- | 2.181.837,2 |
| 19-12-2025 | 69,380 | -0,2587 | 69,960 | 69,360 | -0,1800 | -- |
| 18-12-2025 | 69,560 | 0,6511 | 69,600 | 68,600 | 0,4500 | 2.391.911,2 |
| 17-12-2025 | 69,110 | 0,8169 | 69,165 | 68,000 | 0,5600 | 2.387.741,5 |
| 16-12-2025 | 68,550 | -0,7815 | 69,500 | 68,160 | -0,5400 | 2.515.824,4 |
| 15-12-2025 | 69,090 | -0,3605 | 69,340 | 68,680 | -0,2500 | 4.573.475,6 |
| 12-12-2025 | 69,340 | -0,0072 | 69,620 | 69,000 | -0,0050 | 3.502.486,0 |
| 11-12-2025 | 69,345 | 2,5965 | 69,645 | 68,010 | 1,7550 | 4.249.445,8 |
| 10-12-2025 | 67,590 | 0,9559 | 68,040 | 66,880 | 0,6400 | 4.715.813,8 |
| 09-12-2025 | 66,950 | 0,4953 | 67,710 | 66,710 | 0,3300 | 3.568.889,9 |
| 08-12-2025 | 66,620 | -0,1498 | 67,470 | 66,020 | -0,1000 | 5.576.825,2 |
| 05-12-2025 | 66,720 | -5,8557 | 70,100 | 65,400 | -4,1500 | 13.568.126,0 |
| 04-12-2025 | 70,870 | -1,1162 | 71,900 | 70,570 | -0,8000 | 3.580.284,3 |
| 03-12-2025 | 71,670 | -1,5589 | 73,470 | 71,330 | -1,1350 | 4.381.704,3 |
| 02-12-2025 | 72,805 | -0,2602 | 73,690 | 72,530 | -0,1900 | 5.062.966,2 |
| 01-12-2025 | 72,995 | -7,5544 | 78,050 | 72,960 | -5,9650 | 9.848.987,6 |
| 28-11-2025 | 78,960 | 1,6739 | 78,960 | 77,390 | 1,3000 | 1.103.804,5 |
| 26-11-2025 | 77,660 | -0,3464 | 78,375 | 77,660 | -0,2700 | 1.701.098,3 |
| 25-11-2025 | 77,930 | 0,5029 | 78,420 | 77,790 | 0,3900 | 2.579.754,8 |
| 24-11-2025 | 77,540 | -0,7551 | 78,230 | 77,380 | -0,5899 | 2.492.706,1 |
| 21-11-2025 | 78,130 | 1,0737 | 78,970 | 77,420 | 0,8299 | 4.593.287,3 |
| 20-11-2025 | 77,300 | 0,7822 | 77,560 | 76,650 | 0,6000 | 3.287.739,5 |
| 19-11-2025 | 76,700 | -1,0194 | 77,960 | 76,290 | -0,7900 | 3.337.258,7 |
| 18-11-2025 | 77,490 | 0,4537 | 78,010 | 76,950 | 0,3500 | 2.761.613,1 |
| 17-11-2025 | 77,140 | 0,1779 | 77,820 | 76,690 | 0,1370 | 3.397.056,5 |
| 14-11-2025 | 77,003 | 0,0168 | 77,920 | 76,375 | 0,0130 | 3.300.331,6 |
| 13-11-2025 | 76,990 | 0,4435 | 77,390 | 76,670 | 0,3399 | 4.333.994,5 |
| 12-11-2025 | 76,650 | 0,3534 | 76,870 | 76,350 | 0,2700 | 3.539.487,9 |
| 11-11-2025 | 76,380 | 0,6987 | 76,550 | 75,600 | 0,5299 | 1.807.214,8 |
| 10-11-2025 | 75,850 | 1,1603 | 75,850 | 74,280 | 0,8700 | 2.681.283,6 |
| 07-11-2025 | 74,980 | 0,5363 | 75,610 | 73,760 | 0,4000 | 2.543.808,1 |
| 06-11-2025 | 74,580 | -0,2007 | 75,680 | 74,555 | -0,1500 | 4.852.570,1 |
| 05-11-2025 | 74,730 | 0,9319 | 75,060 | 74,000 | 0,6900 | 6.627.699,4 |
| 04-11-2025 | 74,040 | 3,1341 | 74,050 | 72,110 | 2,2500 | 5.119.233,6 |
| 03-11-2025 | 71,790 | 0,6307 | 71,825 | 70,300 | 0,4500 | 6.229.299,3 |
| 31-10-2025 | 71,340 | -0,2795 | 71,640 | 70,750 | -0,2000 | 5.694.631,7 |
| 30-10-2025 | 71,540 | 0,1820 | 72,130 | 71,000 | 0,1300 | 8.064.731,4 |
| 29-10-2025 | 71,410 | -1,7068 | 72,285 | 70,770 | -1,2400 | 11.644.153,3 |
| 28-10-2025 | 72,650 | -3,4743 | 74,980 | 72,350 | -2,6150 | 4.664.409,8 |
| 27-10-2025 | 75,265 | 0,2731 | 75,480 | 74,700 | 0,2050 | 4.069.261,0 |
| 24-10-2025 | 75,060 | -0,2922 | -- | 74,620 | -0,2200 | 5.773.934,2 |
