Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
58,710
|
-0,4915
|
59,430
|
58,690
|
-0,2900
|
2.287.170,0
|
| 05-09-2024 |
59,000
|
-2,6402
|
60,530
|
58,660
|
-1,6000
|
2.817.260,8
|
| 04-09-2024 |
60,600
|
0,1156
|
61,240
|
60,170
|
0,0700
|
1.861.238,6
|
| 03-09-2024 |
60,530
|
1,4072
|
60,840
|
59,160
|
0,8400
|
2.212.221,4
|
| 30-08-2024 |
59,690
|
0,6916
|
59,740
|
59,160
|
0,4100
|
2.103.640,7
|
| 29-08-2024 |
59,280
|
0,8849
|
59,390
|
58,330
|
0,5200
|
1.263.142,5
|
| 28-08-2024 |
58,760
|
0,1022
|
59,100
|
58,380
|
0,0600
|
1.696.016,4
|
| 27-08-2024 |
58,700
|
0,6688
|
58,830
|
58,230
|
0,3900
|
1.498.284,4
|
| 26-08-2024 |
58,310
|
0,1201
|
58,850
|
58,260
|
0,0700
|
837.274,7
|
| 23-08-2024 |
58,240
|
0,3964
|
58,340
|
57,830
|
0,2300
|
798.576,4
|
| 22-08-2024 |
58,010
|
0,7292
|
58,020
|
57,450
|
0,4200
|
894.571,6
|
| 21-08-2024 |
57,590
|
0,4359
|
57,720
|
56,870
|
0,2500
|
1.059.575,6
|
| 20-08-2024 |
57,340
|
-0,0871
|
57,610
|
57,140
|
-0,0500
|
1.078.606,2
|
| 19-08-2024 |
57,390
|
-0,3126
|
57,840
|
57,320
|
-0,1800
|
1.164.458,3
|
| 16-08-2024 |
57,570
|
0,0173
|
57,910
|
57,110
|
0,0100
|
2.061.501,4
|
| 15-08-2024 |
--
|
--
|
58,080
|
57,410
|
--
|
--
|
| 14-08-2024 |
57,280
|
1,3625
|
57,440
|
56,550
|
0,7700
|
2.266.859,1
|
| 13-08-2024 |
56,510
|
-1,1717
|
57,150
|
56,220
|
-0,6700
|
3.297.003,3
|
| 12-08-2024 |
57,180
|
0,1225
|
57,680
|
57,020
|
0,0700
|
1.973.336,1
|
| 09-08-2024 |
57,110
|
0,7053
|
57,180
|
56,480
|
0,4000
|
1.245.671,8
|
| 08-08-2024 |
56,710
|
1,3040
|
56,950
|
56,280
|
0,7300
|
2.662.529,0
|
| 07-08-2024 |
55,980
|
1,6893
|
56,520
|
55,120
|
0,9300
|
4.557.305,3
|
| 06-08-2024 |
55,050
|
0,6159
|
55,640
|
54,780
|
0,3370
|
3.170.074,2
|
| 05-08-2024 |
54,713
|
-0,8463
|
56,610
|
53,650
|
-0,4670
|
4.131.695,6
|
| 02-08-2024 |
55,180
|
0,7669
|
55,280
|
54,000
|
0,4200
|
2.403.666,3
|
| 01-08-2024 |
54,760
|
-0,7071
|
55,680
|
53,920
|
-0,3900
|
2.588.939,5
|
| 31-07-2024 |
55,150
|
-1,3769
|
55,810
|
54,850
|
-0,7700
|
1.929.069,0
|
| 30-07-2024 |
55,920
|
3,6515
|
55,920
|
54,150
|
1,9700
|
2.860.187,2
|
| 29-07-2024 |
53,950
|
-0,2219
|
54,420
|
53,630
|
-0,1200
|
1.598.722,9
|
| 26-07-2024 |
54,070
|
2,9904
|
54,140
|
52,920
|
1,5700
|
2.555.837,5
|
| 25-07-2024 |
52,500
|
0,4016
|
53,240
|
52,375
|
0,2100
|
2.874.516,3
|
| 24-07-2024 |
52,290
|
0,1724
|
52,960
|
52,110
|
0,0900
|
2.609.369,2
|
| 23-07-2024 |
52,200
|
-2,0270
|
53,680
|
51,890
|
-1,0800
|
4.904.557,6
|
| 22-07-2024 |
53,280
|
3,0959
|
53,280
|
51,520
|
1,6000
|
5.307.602,2
|
| 20-07-2024 |
51,680
|
-8,0754
|
--
|
--
|
-4,5400
|
4.791.483,8
|
| 19-07-2024 |
--
|
--
|
56,210
|
51,430
|
--
|
--
|
| 18-07-2024 |
56,220
|
0,7346
|
56,660
|
55,720
|
0,4100
|
2.298.762,4
|
| 17-07-2024 |
55,810
|
2,5542
|
55,850
|
54,560
|
1,3900
|
3.820.764,1
|
| 16-07-2024 |
54,420
|
-0,0550
|
54,870
|
54,120
|
-0,0300
|
2.567.518,3
|
| 15-07-2024 |
54,450
|
1,8328
|
54,450
|
53,775
|
0,9800
|
2.237.246,0
|
| 12-07-2024 |
53,470
|
1,8476
|
53,560
|
52,300
|
0,9700
|
3.962.705,3
|
| 11-07-2024 |
52,500
|
-34,078
|
52,910
|
51,860
|
-27,140
|
3.665.126,1
|
| 10-07-2024 |
79,640
|
1,1044
|
79,690
|
78,760
|
0,8700
|
1.361.164,4
|
| 09-07-2024 |
78,770
|
-1,0799
|
79,885
|
78,730
|
-0,8600
|
1.804.856,9
|
| 08-07-2024 |
79,630
|
1,2782
|
79,970
|
79,370
|
1,0050
|
1.707.540,8
|
