Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
7,8780
|
1,4160
|
7,9100
|
7,7980
|
0,1100
|
--
|
| 05-02-2025 |
7,7680
|
1,3569
|
7,7740
|
7,6540
|
0,1040
|
--
|
| 04-02-2025 |
7,6640
|
0,0000
|
7,7340
|
7,5620
|
0,0000
|
--
|
| 03-02-2025 |
7,6640
|
-1,0969
|
7,6980
|
7,5760
|
-0,0850
|
--
|
| 31-01-2025 |
7,7490
|
-0,1417
|
7,7650
|
7,7000
|
-0,0110
|
--
|
| 30-01-2025 |
7,7600
|
2,5369
|
7,7620
|
7,5760
|
0,1920
|
--
|
| 29-01-2025 |
7,5680
|
0,0793
|
7,5720
|
7,5000
|
0,0060
|
--
|
| 28-01-2025 |
7,5620
|
2,3828
|
7,5960
|
7,4070
|
0,1760
|
--
|
| 27-01-2025 |
7,3860
|
-0,1081
|
7,4420
|
7,2640
|
-0,0080
|
--
|
| 24-01-2025 |
7,3940
|
1,6217
|
7,4960
|
7,3280
|
0,1180
|
--
|
| 23-01-2025 |
7,2760
|
-1,4893
|
7,3700
|
7,2540
|
-0,1100
|
--
|
| 22-01-2025 |
7,3860
|
-0,9122
|
7,5240
|
7,3620
|
-0,0680
|
--
|
| 21-01-2025 |
7,4540
|
0,0268
|
7,4820
|
7,4120
|
0,0020
|
--
|
| 20-01-2025 |
7,4520
|
-0,5073
|
7,4640
|
7,3580
|
-0,0380
|
--
|
| 17-01-2025 |
7,4900
|
2,3503
|
7,5300
|
7,3600
|
0,1720
|
--
|
| 16-01-2025 |
7,3180
|
0,1368
|
7,3200
|
7,1840
|
0,0100
|
--
|
| 15-01-2025 |
7,3080
|
0,8556
|
7,3300
|
7,2180
|
0,0620
|
--
|
| 14-01-2025 |
7,2460
|
0,1658
|
7,3160
|
7,2120
|
0,0120
|
--
|
| 13-01-2025 |
7,2340
|
-0,9041
|
7,2920
|
7,2040
|
-0,0660
|
--
|
| 10-01-2025 |
7,3000
|
-0,8152
|
7,4840
|
7,2660
|
-0,0600
|
--
|
| 09-01-2025 |
7,3600
|
-1,1018
|
7,4380
|
7,3180
|
-0,0820
|
--
|
| 08-01-2025 |
7,4420
|
-1,9240
|
7,6160
|
7,4340
|
-0,1460
|
--
|
| 07-01-2025 |
7,5880
|
-3,8885
|
7,8660
|
7,5400
|
-0,3070
|
--
|
| 06-01-2025 |
7,8950
|
-3,0336
|
8,0840
|
7,8080
|
-0,2470
|
--
|
| 03-01-2025 |
8,1420
|
-2,1394
|
8,3160
|
8,1410
|
-0,1780
|
--
|
| 02-01-2025 |
8,3200
|
0,6289
|
8,3660
|
8,2460
|
0,0520
|
--
|
| 31-12-2024 |
8,2680
|
0,5839
|
8,2980
|
8,1920
|
0,0480
|
--
|
| 30-12-2024 |
8,2200
|
-0,8922
|
8,2760
|
8,1880
|
-0,0740
|
--
|
| 27-12-2024 |
8,2940
|
-0,6468
|
8,3520
|
8,2640
|
-0,0540
|
--
|
| 24-12-2024 |
8,3480
|
0,5298
|
8,3500
|
8,2920
|
0,0440
|
--
|
| 23-12-2024 |
8,3040
|
-0,6223
|
8,3120
|
8,1920
|
-0,0520
|
--
|
| 20-12-2024 |
8,3560
|
-0,5474
|
8,3860
|
8,2940
|
-0,0460
|
--
|
| 19-12-2024 |
8,4020
|
-1,3154
|
8,4660
|
8,3540
|
-0,1120
|
--
|
| 18-12-2024 |
8,5140
|
-0,7229
|
8,6060
|
8,4920
|
-0,0620
|
--
|
| 17-12-2024 |
8,5760
|
-2,3679
|
8,7520
|
8,5620
|
-0,2080
|
--
|
| 16-12-2024 |
8,7840
|
-1,4362
|
8,9000
|
8,7760
|
-0,1280
|
--
|
| 13-12-2024 |
8,9120
|
0,3829
|
8,9240
|
8,8680
|
0,0340
|
--
|
| 12-12-2024 |
8,8780
|
0,7718
|
8,9080
|
8,7880
|
0,0680
|
--
|
| 11-12-2024 |
8,8100
|
-0,0226
|
8,8280
|
8,7340
|
-0,0020
|
--
|
| 10-12-2024 |
8,8120
|
-1,2550
|
8,8460
|
8,7640
|
-0,1120
|
--
|
| 09-12-2024 |
8,9240
|
3,0723
|
9,0280
|
8,8540
|
0,2660
|
--
|
| 06-12-2024 |
8,6580
|
0,7329
|
--
|
--
|
0,0630
|
--
|
