Google TV integrará Gemini para añadir un aluvión de funciones
Primero llegará a televisores TCL
WPP
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 3,4080 | -2,9888 | 3,5000 | 3,4010 | -0,1050 | -- |
| 06-01-2026 | 3,5130 | 3,5366 | 3,5500 | 3,4140 | 0,1200 | -- |
| 05-01-2026 | 3,3930 | 0,6974 | 3,4280 | 3,3550 | 0,0235 | -- |
| 02-01-2026 | 3,3695 | -0,3401 | 3,4190 | 3,3180 | -0,0115 | -- |
| 31-12-2025 | 3,3810 | -0,9956 | 3,3930 | 3,3510 | -0,0340 | -- |
| 30-12-2025 | 3,4150 | 3,3908 | 3,4185 | 3,3390 | 0,1120 | -- |
| 29-12-2025 | 3,3030 | 1,5058 | 3,3650 | 3,2700 | 0,0490 | -- |
| 24-12-2025 | 3,2540 | -0,3979 | 3,2830 | 3,2450 | -0,0130 | -- |
| 23-12-2025 | 3,2670 | -0,7292 | 3,3130 | 3,2630 | -0,0240 | -- |
| 22-12-2025 | 3,2910 | -1,9368 | 3,3575 | 3,2610 | -0,0650 | -- |
| 19-12-2025 | 3,3560 | -1,2360 | 3,4240 | 3,3440 | -0,0420 | -- |
| 18-12-2025 | 3,3980 | 0,1768 | 3,4140 | 3,3320 | 0,0060 | -- |
| 17-12-2025 | 3,3920 | 1,6938 | 3,4055 | 3,2780 | 0,0565 | -- |
| 16-12-2025 | 3,3355 | -0,3882 | 3,3625 | 3,3090 | -0,0130 | -- |
| 15-12-2025 | 3,3485 | 1,4696 | 3,3920 | 3,2885 | 0,0485 | -- |
| 12-12-2025 | 3,3000 | 0,6097 | 3,3370 | 3,2720 | 0,0200 | -- |
| 11-12-2025 | 3,2800 | 3,5026 | 3,2900 | 3,1410 | 0,1110 | -- |
| 10-12-2025 | 3,1690 | -0,7516 | 3,2765 | 3,1680 | -0,0240 | -- |
| 09-12-2025 | 3,1930 | 8,0907 | 3,2010 | 3,0180 | 0,2390 | -- |
| 08-12-2025 | 2,9540 | 0,5788 | 2,9740 | 2,9200 | 0,0170 | -- |
| 05-12-2025 | 2,9370 | 1,2409 | 3,0080 | 2,9050 | 0,0360 | -- |
| 04-12-2025 | 2,9010 | 0,7641 | 2,9410 | 2,8680 | 0,0220 | -- |
| 03-12-2025 | 2,8790 | -0,4495 | 2,9100 | 2,8320 | -0,0130 | -- |
| 02-12-2025 | 2,8920 | -3,4068 | 2,9930 | 2,8890 | -0,1020 | -- |
| 01-12-2025 | 2,9940 | -1,5131 | 3,0210 | 2,9260 | -0,0460 | -- |
| 28-11-2025 | 3,0400 | 1,3502 | 3,0470 | 2,9840 | 0,0405 | -- |
| 27-11-2025 | 2,9995 | -0,2494 | 3,0195 | 2,9750 | -0,0075 | -- |
| 26-11-2025 | 3,0070 | -2,0521 | 3,0455 | 2,9670 | -0,0630 | -- |
| 25-11-2025 | 3,0700 | 2,0272 | 3,1010 | 3,0315 | 0,0610 | -- |
| 24-11-2025 | 3,0090 | 0,0665 | 3,1270 | 3,0060 | 0,0020 | -- |
| 21-11-2025 | 3,0070 | -0,4963 | 3,0070 | 2,8650 | -0,0150 | -- |
| 20-11-2025 | 3,0220 | -3,4504 | 3,1700 | 3,0220 | -0,1080 | -- |
| 19-11-2025 | 3,1300 | 0,8701 | 3,1810 | 3,1090 | 0,0270 | -- |
| 18-11-2025 | 3,1030 | -2,8490 | 3,1480 | 3,0390 | -0,0910 | -- |
| 17-11-2025 | 3,1940 | 11,522 | 3,2500 | 2,9295 | 0,3300 | -- |
| 14-11-2025 | 2,8640 | 0,8628 | 2,8670 | 2,7730 | 0,0245 | -- |
| 13-11-2025 | 2,8395 | -5,8833 | 2,9660 | 2,8250 | -0,1775 | -- |
| 12-11-2025 | 3,0170 | -0,5275 | 3,0370 | 2,9470 | -0,0160 | -- |
| 11-11-2025 | 3,0330 | 6,4584 | 3,0890 | 2,9290 | 0,1840 | -- |
| 10-11-2025 | 2,8490 | 1,8955 | 2,8860 | 2,8100 | 0,0530 | -- |
