Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
7,3790
|
-1,2182
|
7,5240
|
7,3740
|
-0,0910
|
--
|
| 05-09-2024 |
7,4700
|
5,3596
|
7,4920
|
7,0640
|
0,3800
|
--
|
| 04-09-2024 |
7,0900
|
-0,3653
|
7,1540
|
6,9440
|
-0,0260
|
--
|
| 03-09-2024 |
7,1160
|
-1,2489
|
7,2520
|
7,0940
|
-0,0900
|
--
|
| 02-09-2024 |
7,2060
|
-0,4971
|
7,2800
|
7,1960
|
-0,0360
|
--
|
| 30-08-2024 |
7,2420
|
-0,3851
|
7,2800
|
7,2240
|
-0,0280
|
--
|
| 29-08-2024 |
7,2700
|
0,4976
|
7,2780
|
7,2160
|
0,0360
|
--
|
| 28-08-2024 |
7,2340
|
-0,1380
|
7,2620
|
7,2000
|
-0,0100
|
--
|
| 27-08-2024 |
7,2440
|
0,5831
|
7,2520
|
7,1560
|
0,0420
|
--
|
| 23-08-2024 |
7,2020
|
1,2654
|
7,2040
|
7,1120
|
0,0900
|
--
|
| 22-08-2024 |
7,1120
|
0,4519
|
7,1380
|
7,0820
|
0,0320
|
--
|
| 21-08-2024 |
7,0800
|
0,3117
|
7,1240
|
7,0520
|
0,0220
|
--
|
| 20-08-2024 |
7,0580
|
-1,2038
|
7,1420
|
7,0460
|
-0,0860
|
--
|
| 19-08-2024 |
7,1440
|
0,7616
|
7,1640
|
7,0680
|
0,0540
|
--
|
| 16-08-2024 |
7,0900
|
0,5673
|
7,1080
|
7,0280
|
0,0400
|
--
|
| 15-08-2024 |
7,0500
|
2,5305
|
7,0620
|
6,9040
|
0,1740
|
--
|
| 14-08-2024 |
6,8760
|
0,2917
|
6,9320
|
6,8620
|
0,0200
|
--
|
| 13-08-2024 |
6,8560
|
-0,4934
|
6,9160
|
6,8160
|
-0,0340
|
--
|
| 12-08-2024 |
6,8900
|
1,4428
|
6,9040
|
6,7960
|
0,0980
|
--
|
| 09-08-2024 |
6,7920
|
-1,2503
|
6,9240
|
6,7920
|
-0,0860
|
--
|
| 08-08-2024 |
6,8780
|
-1,5459
|
7,0000
|
6,8160
|
-0,1080
|
--
|
| 07-08-2024 |
6,9860
|
-2,5390
|
7,2520
|
6,8900
|
-0,1820
|
--
|
| 06-08-2024 |
7,1680
|
1,3574
|
7,3060
|
7,0360
|
0,0960
|
--
|
| 05-08-2024 |
7,0720
|
-0,8690
|
7,1240
|
6,9240
|
-0,0620
|
--
|
| 02-08-2024 |
7,1340
|
-2,5676
|
7,2760
|
7,1080
|
-0,1880
|
--
|
| 01-08-2024 |
7,3220
|
-2,2690
|
7,5520
|
7,3140
|
-0,1700
|
--
|
| 31-07-2024 |
7,4920
|
-0,2131
|
7,5960
|
7,4810
|
-0,0160
|
--
|
| 30-07-2024 |
7,5080
|
1,4320
|
7,5120
|
7,3840
|
0,1060
|
--
|
| 29-07-2024 |
7,4020
|
-1,0692
|
7,5200
|
7,3820
|
-0,0800
|
--
|
| 26-07-2024 |
7,4820
|
1,7959
|
7,4900
|
7,3200
|
0,1320
|
--
|
| 25-07-2024 |
7,3500
|
-1,1299
|
7,3500
|
7,1460
|
-0,0840
|
--
|
| 24-07-2024 |
7,4340
|
-0,8800
|
7,5220
|
7,3920
|
-0,0660
|
--
|
| 23-07-2024 |
7,5000
|
-0,1597
|
7,5270
|
7,4120
|
-0,0120
|
--
|
| 22-07-2024 |
7,5120
|
0,8863
|
7,5340
|
7,4280
|
0,0660
|
--
|
| 19-07-2024 |
7,4460
|
-0,6405
|
7,4740
|
7,3640
|
-0,0480
|
--
|
| 18-07-2024 |
7,4940
|
3,3370
|
7,6180
|
7,3480
|
0,2420
|
--
|
| 17-07-2024 |
7,2520
|
-0,8205
|
7,3080
|
7,2040
|
-0,0600
|
--
|
| 16-07-2024 |
7,3120
|
-0,2455
|
7,3690
|
7,2440
|
-0,0180
|
--
|
| 15-07-2024 |
7,3300
|
0,0682
|
7,3760
|
7,2400
|
0,0050
|
--
|
| 12-07-2024 |
7,3250
|
-0,2587
|
7,3720
|
7,2660
|
-0,0190
|
--
|
| 11-07-2024 |
7,3440
|
0,4101
|
7,3460
|
7,1820
|
0,0300
|
--
|
| 10-07-2024 |
7,3140
|
-1,1087
|
7,4800
|
7,3020
|
-0,0820
|
--
|
| 09-07-2024 |
7,3960
|
-1,4129
|
7,4840
|
7,3740
|
-0,1060
|
--
|
| 08-07-2024 |
7,5020
|
0,7791
|
7,5720
|
7,4000
|
0,0580
|
--
|
