Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-01-2026 |
3,4680
|
1,9700
|
3,4810
|
3,4040
|
0,0670
|
--
|
| 08-01-2026 |
3,4010
|
-0,2053
|
3,4190
|
3,2825
|
-0,0070
|
--
|
| 07-01-2026 |
3,4080
|
-2,9888
|
3,5000
|
3,4010
|
-0,1050
|
--
|
| 06-01-2026 |
3,5130
|
3,5366
|
3,5500
|
3,4140
|
0,1200
|
--
|
| 05-01-2026 |
3,3930
|
0,6974
|
3,4280
|
3,3550
|
0,0235
|
--
|
| 02-01-2026 |
3,3695
|
-0,3401
|
3,4190
|
3,3180
|
-0,0115
|
--
|
| 31-12-2025 |
3,3810
|
-0,9956
|
3,3930
|
3,3510
|
-0,0340
|
--
|
| 30-12-2025 |
3,4150
|
3,3908
|
3,4185
|
3,3390
|
0,1120
|
--
|
| 29-12-2025 |
3,3030
|
1,5058
|
3,3650
|
3,2700
|
0,0490
|
--
|
| 24-12-2025 |
3,2540
|
-0,3979
|
3,2830
|
3,2450
|
-0,0130
|
--
|
| 23-12-2025 |
3,2670
|
-0,7292
|
3,3130
|
3,2630
|
-0,0240
|
--
|
| 22-12-2025 |
3,2910
|
-1,9368
|
3,3575
|
3,2610
|
-0,0650
|
--
|
| 19-12-2025 |
3,3560
|
-1,2360
|
3,4240
|
3,3440
|
-0,0420
|
--
|
| 18-12-2025 |
3,3980
|
0,1768
|
3,4140
|
3,3320
|
0,0060
|
--
|
| 17-12-2025 |
3,3920
|
1,6938
|
3,4055
|
3,2780
|
0,0565
|
--
|
| 16-12-2025 |
3,3355
|
-0,3882
|
3,3625
|
3,3090
|
-0,0130
|
--
|
| 15-12-2025 |
3,3485
|
1,4696
|
3,3920
|
3,2885
|
0,0485
|
--
|
| 12-12-2025 |
3,3000
|
0,6097
|
3,3370
|
3,2720
|
0,0200
|
--
|
| 11-12-2025 |
3,2800
|
3,5026
|
3,2900
|
3,1410
|
0,1110
|
--
|
| 10-12-2025 |
3,1690
|
-0,7516
|
3,2765
|
3,1680
|
-0,0240
|
--
|
| 09-12-2025 |
3,1930
|
8,0907
|
3,2010
|
3,0180
|
0,2390
|
--
|
| 08-12-2025 |
2,9540
|
0,5788
|
2,9740
|
2,9200
|
0,0170
|
--
|
| 05-12-2025 |
2,9370
|
1,2409
|
3,0080
|
2,9050
|
0,0360
|
--
|
| 04-12-2025 |
2,9010
|
0,7641
|
2,9410
|
2,8680
|
0,0220
|
--
|
| 03-12-2025 |
2,8790
|
-0,4495
|
2,9100
|
2,8320
|
-0,0130
|
--
|
| 02-12-2025 |
2,8920
|
-3,4068
|
2,9930
|
2,8890
|
-0,1020
|
--
|
| 01-12-2025 |
2,9940
|
-1,5131
|
3,0210
|
2,9260
|
-0,0460
|
--
|
| 28-11-2025 |
3,0400
|
1,3502
|
3,0470
|
2,9840
|
0,0405
|
--
|
| 27-11-2025 |
2,9995
|
-0,2494
|
3,0195
|
2,9750
|
-0,0075
|
--
|
| 26-11-2025 |
3,0070
|
-2,0521
|
3,0455
|
2,9670
|
-0,0630
|
--
|
| 25-11-2025 |
3,0700
|
2,0272
|
3,1010
|
3,0315
|
0,0610
|
--
|
| 24-11-2025 |
3,0090
|
0,0665
|
3,1270
|
3,0060
|
0,0020
|
--
|
| 21-11-2025 |
3,0070
|
-0,4963
|
3,0070
|
2,8650
|
-0,0150
|
--
|
| 20-11-2025 |
3,0220
|
-3,4504
|
3,1700
|
3,0220
|
-0,1080
|
--
|
| 19-11-2025 |
3,1300
|
0,8701
|
3,1810
|
3,1090
|
0,0270
|
--
|
| 18-11-2025 |
3,1030
|
-2,8490
|
3,1480
|
3,0390
|
-0,0910
|
--
|
| 17-11-2025 |
3,1940
|
11,522
|
3,2500
|
2,9295
|
0,3300
|
--
|
| 14-11-2025 |
2,8640
|
0,8628
|
2,8670
|
2,7730
|
0,0245
|
--
|
| 13-11-2025 |
2,8395
|
-5,8833
|
2,9660
|
2,8250
|
-0,1775
|
--
|
| 12-11-2025 |
3,0170
|
-0,5275
|
3,0370
|
2,9470
|
-0,0160
|
--
|
| 11-11-2025 |
3,0330
|
6,4584
|
3,0890
|
2,9290
|
0,1840
|
--
|
| 10-11-2025 |
2,8490
|
1,8955
|
2,8860
|
2,8100
|
0,0530
|
--
|
