Los Sony WF-1000XM6 ya son una realidad con más cancelación y mejor sonido
Este accesorio llega para mantener el puesto de privilegio de la firma japonesa en el segmento de modelos de botón de alta calidad.
WPP
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-02-2026 | 2,6410 | 1,6551 | 2,6570 | 2,6130 | 0,0430 | -- |
| 12-02-2026 | 2,5980 | -3,5992 | 2,7460 | 2,5970 | -0,0970 | -- |
| 11-02-2026 | 2,6950 | -4,4665 | 2,8240 | 2,6940 | -0,1260 | -- |
| 10-02-2026 | 2,8210 | 5,7941 | 2,8360 | 2,7130 | 0,1545 | -- |
| 09-02-2026 | 2,6665 | 0,5846 | 2,7710 | 2,6335 | 0,0155 | -- |
| 06-02-2026 | 2,6510 | 1,5319 | 2,6850 | 2,5460 | 0,0400 | -- |
| 05-02-2026 | 2,6110 | 0,2688 | 2,6680 | 2,5650 | 0,0070 | -- |
| 04-02-2026 | 2,6040 | -2,7995 | 2,6820 | 2,5570 | -0,0750 | -- |
| 03-02-2026 | 2,6790 | -10,610 | 2,9770 | 2,6770 | -0,3180 | -- |
| 02-02-2026 | 2,9970 | -1,1543 | 3,0190 | 2,9280 | -0,0350 | -- |
| 30-01-2026 | 3,0320 | 2,2252 | 3,0600 | 2,9790 | 0,0660 | -- |
| 29-01-2026 | 2,9660 | -3,5760 | 3,0960 | 2,9520 | -0,1100 | -- |
| 28-01-2026 | 3,0760 | -0,8381 | 3,1250 | 3,0660 | -0,0260 | -- |
| 27-01-2026 | 3,1020 | -3,6047 | 3,2290 | 3,0990 | -0,1160 | -- |
| 26-01-2026 | 3,2180 | 0,3429 | 3,3090 | 3,2160 | 0,0110 | -- |
| 23-01-2026 | 3,2070 | -1,0490 | 3,2620 | 3,1960 | -0,0340 | -- |
| 22-01-2026 | 3,2410 | 4,0115 | 3,2750 | 3,1050 | 0,1250 | -- |
| 21-01-2026 | 3,1160 | 1,0376 | 3,1600 | 3,0640 | 0,0320 | -- |
| 20-01-2026 | 3,0840 | -0,4197 | 3,1200 | 3,0500 | -0,0130 | -- |
| 19-01-2026 | 3,0970 | -2,0246 | 3,1450 | 3,0880 | -0,0640 | -- |
| 16-01-2026 | 3,1610 | -2,5285 | 3,2476 | 3,1580 | -0,0820 | -- |
| 15-01-2026 | 3,2430 | -0,1078 | 3,3010 | 3,2030 | -0,0035 | -- |
| 14-01-2026 | 3,2465 | 1,1528 | 3,2900 | 3,1290 | 0,0370 | -- |
| 13-01-2026 | 3,2095 | -1,9401 | 3,3100 | 3,2080 | -0,0635 | -- |
| 12-01-2026 | 3,2730 | -5,6228 | 3,4830 | 3,2720 | -0,1950 | -- |
| 09-01-2026 | 3,4680 | 1,9700 | 3,4810 | 3,4040 | 0,0670 | -- |
| 08-01-2026 | 3,4010 | -0,2053 | 3,4190 | 3,2825 | -0,0070 | -- |
| 07-01-2026 | 3,4080 | -2,9888 | 3,5000 | 3,4010 | -0,1050 | -- |
| 06-01-2026 | 3,5130 | 3,5366 | 3,5500 | 3,4140 | 0,1200 | -- |
| 05-01-2026 | 3,3930 | 0,6974 | 3,4280 | 3,3550 | 0,0235 | -- |
| 02-01-2026 | 3,3695 | -0,3401 | 3,4190 | 3,3180 | -0,0115 | -- |
| 31-12-2025 | 3,3810 | -0,9956 | 3,3930 | 3,3510 | -0,0340 | -- |
| 30-12-2025 | 3,4150 | 3,3908 | 3,4185 | 3,3390 | 0,1120 | -- |
| 29-12-2025 | 3,3030 | 1,5058 | 3,3650 | 3,2700 | 0,0490 | -- |
| 24-12-2025 | 3,2540 | -0,3979 | 3,2830 | 3,2450 | -0,0130 | -- |
| 23-12-2025 | 3,2670 | -0,7292 | 3,3130 | 3,2630 | -0,0240 | -- |
| 22-12-2025 | 3,2910 | -1,9368 | 3,3575 | 3,2610 | -0,0650 | -- |
| 19-12-2025 | 3,3560 | -1,2360 | 3,4240 | 3,3440 | -0,0420 | -- |
| 18-12-2025 | 3,3980 | 0,1768 | 3,4140 | 3,3320 | 0,0060 | -- |
| 17-12-2025 | 3,3920 | 1,6938 | 3,4055 | 3,2780 | 0,0565 | -- |
| 16-12-2025 | 3,3355 | -0,3882 | 3,3625 | 3,3090 | -0,0130 | -- |
| 15-12-2025 | 3,3485 | 1,4696 | 3,3920 | 3,2885 | 0,0485 | -- |
