Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
6,8510
|
-10,561
|
7,9040
|
6,7000
|
-0,8090
|
--
|
| 02-12-2024 |
7,6600
|
14,516
|
8,1620
|
6,5380
|
0,9710
|
--
|
| 29-11-2024 |
6,6890
|
1,5485
|
6,8020
|
6,5180
|
0,1020
|
--
|
| 28-11-2024 |
6,5870
|
1,8398
|
6,6800
|
6,4420
|
0,1190
|
--
|
| 27-11-2024 |
6,4680
|
-2,6929
|
6,5860
|
6,3900
|
-0,1790
|
--
|
| 26-11-2024 |
6,6470
|
3,6488
|
6,7940
|
6,1740
|
0,2340
|
--
|
| 25-11-2024 |
6,4130
|
4,5825
|
6,4260
|
6,1280
|
0,2810
|
--
|
| 22-11-2024 |
6,1320
|
-4,0675
|
6,6200
|
6,0480
|
-0,2600
|
--
|
| 21-11-2024 |
6,3920
|
-6,4676
|
6,7860
|
6,2600
|
-0,4420
|
--
|
| 20-11-2024 |
6,8340
|
2,7051
|
7,2100
|
6,7480
|
0,1800
|
--
|
| 19-11-2024 |
6,6540
|
0,8640
|
6,7100
|
6,2840
|
0,0570
|
--
|
| 18-11-2024 |
6,5970
|
0,1670
|
6,7660
|
6,4480
|
0,0110
|
--
|
| 15-11-2024 |
6,5860
|
4,0113
|
6,6000
|
6,2500
|
0,2540
|
--
|
| 14-11-2024 |
6,3320
|
2,2940
|
6,4080
|
6,1240
|
0,1420
|
--
|
| 13-11-2024 |
--
|
0,3241
|
--
|
--
|
0,0200
|
--
|
| 12-11-2024 |
6,2900
|
-2,4957
|
6,3710
|
6,1640
|
-0,1610
|
--
|
| 11-11-2024 |
6,4510
|
0,1086
|
6,5210
|
6,2160
|
0,0070
|
--
|
| 08-11-2024 |
6,4440
|
-1,5882
|
6,5800
|
6,4110
|
-0,1040
|
--
|
| 07-11-2024 |
6,5480
|
5,4088
|
6,5700
|
6,1000
|
0,3360
|
--
|
| 06-11-2024 |
6,2120
|
-3,5104
|
6,6620
|
6,1420
|
-0,2260
|
--
|
| 05-11-2024 |
6,4380
|
1,0040
|
6,5370
|
6,4180
|
0,0640
|
--
|
| 04-11-2024 |
6,3740
|
0,4728
|
6,5640
|
6,2940
|
0,0300
|
--
|
| 01-11-2024 |
6,3440
|
-1,0605
|
6,5120
|
6,3120
|
-0,0680
|
--
|
| 31-10-2024 |
6,4120
|
4,8054
|
6,7500
|
6,1620
|
0,2940
|
--
|
| 30-10-2024 |
6,1180
|
-1,7977
|
6,3020
|
6,0840
|
-0,1120
|
--
|
| 29-10-2024 |
6,2300
|
-1,3928
|
6,5540
|
6,2020
|
-0,0880
|
--
|
| 28-10-2024 |
6,3180
|
0,7013
|
6,3930
|
6,2060
|
0,0440
|
--
|
| 25-10-2024 |
6,2740
|
0,3518
|
6,3700
|
6,1960
|
0,0220
|
--
|
| 24-10-2024 |
6,2520
|
-3,3992
|
6,5200
|
6,2460
|
-0,2200
|
--
|
| 23-10-2024 |
6,4720
|
-0,4613
|
6,5860
|
6,3880
|
-0,0300
|
--
|
| 22-10-2024 |
6,5020
|
6,4505
|
6,5320
|
6,0840
|
0,3940
|
--
|
| 21-10-2024 |
6,1080
|
-1,1010
|
6,3500
|
6,0800
|
-0,0680
|
--
|
| 18-10-2024 |
6,1760
|
-1,6247
|
6,4120
|
6,1540
|
-0,1020
|
--
|
| 17-10-2024 |
6,2780
|
-1,0091
|
6,5110
|
6,2620
|
-0,0640
|
--
|
| 16-10-2024 |
6,3420
|
-4,3005
|
6,5820
|
6,2340
|
-0,2850
|
--
|
| 15-10-2024 |
6,6270
|
1,7034
|
6,7820
|
6,5100
|
0,1110
|
--
|
| 14-10-2024 |
6,5160
|
-1,2876
|
6,6140
|
6,4220
|
-0,0850
|
--
|
| 11-10-2024 |
6,6010
|
1,0563
|
6,6180
|
6,4800
|
0,0690
|
--
|
| 10-10-2024 |
6,5320
|
3,0934
|
6,5360
|
6,3200
|
0,1960
|
--
|
| 09-10-2024 |
6,3360
|
3,8177
|
6,4260
|
6,0440
|
0,2330
|
--
|
| 08-10-2024 |
6,1030
|
-2,0227
|
6,2140
|
6,0500
|
-0,1260
|
--
|
| 07-10-2024 |
6,2290
|
0,0803
|
6,2660
|
6,1340
|
0,0050
|
--
|
| 04-10-2024 |
6,2240
|
1,4672
|
6,2760
|
--
|
0,0900
|
--
|
