Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
8,1320
|
1,3207
|
8,1920
|
7,8460
|
0,1060
|
--
|
| 16-01-2025 |
8,0260
|
4,8465
|
8,0380
|
7,7160
|
0,3710
|
--
|
| 15-01-2025 |
7,6550
|
4,9205
|
7,7180
|
7,1960
|
0,3590
|
--
|
| 14-01-2025 |
7,2960
|
-0,7076
|
7,6040
|
7,2500
|
-0,0520
|
--
|
| 13-01-2025 |
7,3480
|
-6,0598
|
7,8660
|
7,3280
|
-0,4740
|
--
|
| 10-01-2025 |
7,8220
|
-2,3226
|
8,0740
|
7,8020
|
-0,1860
|
--
|
| 09-01-2025 |
8,0080
|
1,0855
|
8,0720
|
7,8100
|
0,0860
|
--
|
| 08-01-2025 |
7,9220
|
-3,5079
|
8,0940
|
7,7540
|
-0,2880
|
--
|
| 07-01-2025 |
8,2100
|
-0,3035
|
8,5320
|
8,2000
|
-0,0250
|
--
|
| 06-01-2025 |
8,2350
|
0,3534
|
8,4300
|
8,1680
|
0,0290
|
--
|
| 03-01-2025 |
8,2060
|
-0,6898
|
8,3460
|
8,1180
|
-0,0570
|
--
|
| 02-01-2025 |
8,2630
|
-2,5129
|
8,5680
|
8,1800
|
-0,2130
|
--
|
| 31-12-2024 |
8,4760
|
0,2839
|
8,5230
|
8,3160
|
0,0240
|
--
|
| 30-12-2024 |
8,4520
|
0,9555
|
8,5100
|
8,2720
|
0,0800
|
--
|
| 27-12-2024 |
8,3720
|
2,7239
|
8,4020
|
8,0700
|
0,2220
|
--
|
| 24-12-2024 |
8,1500
|
0,0000
|
8,3180
|
8,1440
|
0,0000
|
--
|
| 23-12-2024 |
8,1500
|
0,7665
|
8,1620
|
7,8880
|
0,0620
|
--
|
| 20-12-2024 |
8,0880
|
-0,6266
|
8,1280
|
7,9280
|
-0,0510
|
--
|
| 19-12-2024 |
8,1390
|
-3,5320
|
8,3940
|
8,0660
|
-0,2980
|
--
|
| 18-12-2024 |
8,4370
|
-4,9459
|
8,8200
|
8,2800
|
-0,4390
|
--
|
| 17-12-2024 |
8,8760
|
0,0338
|
9,0520
|
8,6880
|
0,0030
|
--
|
| 16-12-2024 |
8,8730
|
8,2337
|
8,8930
|
8,1580
|
0,6750
|
--
|
| 13-12-2024 |
8,1980
|
0,7001
|
8,4240
|
8,1580
|
0,0570
|
--
|
| 12-12-2024 |
8,1410
|
0,1353
|
8,3440
|
7,9900
|
0,0110
|
--
|
| 11-12-2024 |
8,1300
|
1,7267
|
8,2800
|
7,9540
|
0,1380
|
--
|
| 10-12-2024 |
7,9920
|
3,6844
|
7,9960
|
7,6560
|
0,2840
|
--
|
| 09-12-2024 |
7,7080
|
0,8900
|
7,8200
|
7,5780
|
0,0680
|
--
|
| 06-12-2024 |
7,6400
|
3,9173
|
7,6800
|
7,3700
|
0,2880
|
--
|
| 05-12-2024 |
7,3520
|
5,3446
|
7,4150
|
6,9910
|
0,3730
|
--
|
| 04-12-2024 |
6,9790
|
1,8683
|
7,0560
|
6,7900
|
0,1280
|
--
|
| 03-12-2024 |
6,8510
|
-10,561
|
7,9040
|
6,7000
|
-0,8090
|
--
|
| 02-12-2024 |
7,6600
|
14,516
|
8,1620
|
6,5380
|
0,9710
|
--
|
| 29-11-2024 |
6,6890
|
1,5485
|
6,8020
|
6,5180
|
0,1020
|
--
|
| 28-11-2024 |
6,5870
|
1,8398
|
6,6800
|
6,4420
|
0,1190
|
--
|
| 27-11-2024 |
6,4680
|
-2,6929
|
6,5860
|
6,3900
|
-0,1790
|
--
|
| 26-11-2024 |
6,6470
|
3,6488
|
6,7940
|
6,1740
|
0,2340
|
--
|
| 25-11-2024 |
6,4130
|
4,5825
|
6,4260
|
6,1280
|
0,2810
|
--
|
| 22-11-2024 |
6,1320
|
-4,0675
|
6,6200
|
6,0480
|
-0,2600
|
--
|
| 21-11-2024 |
6,3920
|
-6,4676
|
6,7860
|
6,2600
|
-0,4420
|
--
|
| 20-11-2024 |
6,8340
|
2,7051
|
7,2100
|
6,7480
|
0,1800
|
--
|
| 19-11-2024 |
6,6540
|
0,8640
|
6,7100
|
6,2840
|
0,0570
|
--
|
| 18-11-2024 |
6,5970
|
0,1670
|
6,7660
|
6,4480
|
0,0110
|
--
|
