_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Wolters Kluwer

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
26-10-2026 88,320 0,1814 88,960 87,140 0,1600 21.198.655,8
23-10-2026 88,160 1,5902 88,380 85,820 1,3800 41.862.021,0
22-10-2026 86,780 2,0701 86,860 84,790 1,7600 25.990.637,1
21-10-2026 85,020 1,2383 85,100 83,120 1,0400 49.609.007,8
20-10-2026 83,980 -0,1782 85,120 83,240 -0,1500 42.964.102,2
19-10-2026 84,130 2,9364 84,550 83,060 2,4000 48.568.672,4
16-10-2026 81,730 0,7271 82,800 80,620 0,5900 50.164.869,3
15-10-2026 81,140 3,7994 81,560 78,900 2,9700 42.913.623,5
14-10-2026 78,170 -0,3187 79,240 77,790 -0,2500 26.206.636,8
13-10-2026 78,420 1,7252 78,560 76,940 1,3300 41.652.419,2
12-10-2026 77,090 2,9376 77,540 74,940 2,2000 23.961.405,7
09-10-2026 74,890 4,3617 75,140 72,560 3,1300 37.508.417,5
08-10-2026 71,760 1,2987 73,900 71,140 0,9200 50.367.232,9
07-10-2026 70,840 2,0455 71,500 68,870 1,4200 40.035.069,5
06-10-2026 69,420 1,6398 70,180 68,520 1,1200 16.117.269,9
05-10-2026 68,300 0,8415 69,100 67,930 0,5700 13.478.556,7
02-10-2026 67,730 -1,5838 69,660 67,520 -1,0900 29.889.996,2
01-10-2026 68,820 0,9238 69,620 65,860 0,6300 44.696.757,5
30-09-2026 68,190 0,5455 68,620 67,050 0,3700 29.556.197,3
29-09-2026 67,820 0,4294 68,400 67,060 0,2900 17.334.413,8
28-09-2026 67,530 -1,0694 69,400 66,600 -0,7300 21.954.715,8
25-09-2026 68,260 -0,8425 68,840 67,710 -0,5800 23.734.565,5
24-09-2026 68,840 2,1213 69,660 66,940 1,4300 36.076.728,9
23-09-2026 67,410 0,7623 67,510 66,580 0,5100 22.436.680,6
22-09-2026 66,900 -0,6828 68,480 66,680 -0,4600 28.999.910,6
21-09-2026 67,360 -2,6026 68,540 67,140 -1,8000 30.434.669,1
18-09-2026 69,160 -1,2282 70,300 68,450 -0,8600 46.209.787,9
17-09-2026 70,020 2,3384 70,250 68,990 1,6000 34.776.041,4
16-09-2026 68,420 -0,2042 68,580 67,600 -0,1400 25.990.411,9
15-09-2026 68,560 -3,1364 70,870 67,610 -2,2200 28.124.229,6
14-09-2026 70,780 6,6285 71,110 67,760 4,4000 40.641.763,5
11-09-2026 66,380 -0,3003 66,600 64,880 -0,2000 15.868.745,8
10-09-2026 66,580 -0,5080 68,760 66,220 -0,3400 32.685.472,5
09-09-2026 66,920 -0,3870 67,520 66,260 -0,2600 28.529.579,3
08-09-2026 67,180 -1,0312 68,760 66,800 -0,6999 22.095.460,0
07-09-2026 67,880 -1,6516 68,510 67,160 -1,1400 25.771.484,0
04-09-2026 69,020 -2,3209 71,300 68,700 -1,6400 37.015.293,8
03-09-2026 70,660 4,1568 72,050 68,040 2,8200 33.507.914,7
02-09-2026 67,840 -3,0025 69,340 66,760 -2,1000 53.605.955,6
01-09-2026 69,940 -1,8523 70,690 69,000 -0,3100 33.756.024,2
31-08-2026 71,260 1,2791 71,370 70,080 0,9000 19.606.629,8
28-08-2026 70,360 0,5573 70,580 69,320 0,3900 27.055.192,4
27-08-2026 69,970 1,9227 70,340 68,300 1,3200 35.952.246,1