Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
60,070
|
3,9453
|
60,310
|
58,910
|
2,2800
|
--
|
| 06-07-2026 |
57,790
|
0,4519
|
59,520
|
57,600
|
0,2600
|
--
|
| 03-07-2026 |
57,530
|
-0,0347
|
57,970
|
57,200
|
-0,0200
|
--
|
| 02-07-2026 |
57,550
|
0,6646
|
57,690
|
55,900
|
0,3800
|
--
|
| 01-07-2026 |
57,170
|
1,6897
|
57,240
|
54,680
|
0,9500
|
--
|
| 30-06-2026 |
56,220
|
-1,4721
|
57,160
|
55,900
|
-0,8400
|
--
|
| 29-06-2026 |
57,060
|
-0,3144
|
57,440
|
56,540
|
-0,1800
|
--
|
| 26-06-2026 |
57,240
|
2,3605
|
57,240
|
55,260
|
1,3200
|
--
|
| 25-06-2026 |
55,920
|
-1,3408
|
56,750
|
54,660
|
-0,7600
|
--
|
| 24-06-2026 |
56,680
|
-0,3866
|
57,100
|
55,870
|
-0,2200
|
--
|
| 23-06-2026 |
56,900
|
0,5300
|
57,600
|
55,930
|
0,3000
|
--
|
| 22-06-2026 |
56,600
|
-3,3139
|
58,860
|
56,530
|
-1,9400
|
--
|
| 19-06-2026 |
58,540
|
0,5841
|
59,430
|
58,170
|
0,3400
|
--
|
| 18-06-2026 |
58,200
|
-2,7406
|
59,240
|
57,480
|
-1,6400
|
--
|
| 17-06-2026 |
59,840
|
-0,4160
|
60,500
|
59,000
|
-0,2500
|
--
|
| 16-06-2026 |
60,090
|
-0,4802
|
60,980
|
59,760
|
-0,2900
|
--
|
| 15-06-2026 |
60,380
|
-1,0163
|
62,740
|
60,370
|
-0,6200
|
--
|
| 12-06-2026 |
61,000
|
1,9896
|
61,540
|
59,740
|
1,1900
|
--
|
| 11-06-2026 |
59,810
|
-5,5730
|
63,080
|
59,690
|
-3,5300
|
--
|
| 10-06-2026 |
63,340
|
-1,2318
|
64,740
|
61,620
|
-0,7900
|
--
|
| 09-06-2026 |
64,130
|
0,9603
|
64,340
|
62,350
|
0,6100
|
--
|
| 08-06-2026 |
63,520
|
0,1261
|
63,800
|
62,000
|
0,0800
|
--
|
| 05-06-2026 |
63,440
|
-1,0296
|
65,920
|
63,440
|
-0,6600
|
--
|
| 04-06-2026 |
64,100
|
6,5137
|
64,430
|
60,140
|
3,9200
|
--
|
| 03-06-2026 |
60,180
|
-2,1781
|
62,370
|
60,010
|
-1,3400
|
--
|
| 02-06-2026 |
61,520
|
-4,2042
|
65,040
|
60,840
|
-2,7000
|
--
|
| 01-06-2026 |
64,220
|
5,1407
|
65,360
|
61,060
|
3,1400
|
--
|
| 29-05-2026 |
61,080
|
0,4935
|
61,200
|
59,440
|
0,3000
|
--
|
| 28-05-2026 |
60,780
|
-0,5888
|
61,750
|
59,640
|
-0,3600
|
--
|
| 27-05-2026 |
61,140
|
1,1247
|
61,440
|
59,860
|
0,6800
|
--
|
| 26-05-2026 |
60,460
|
-1,8506
|
62,040
|
60,380
|
-1,1400
|
--
|
| 25-05-2026 |
61,600
|
-0,9009
|
61,850
|
61,300
|
-0,5600
|
--
|
| 22-05-2026 |
62,160
|
-1,3646
|
63,920
|
62,060
|
-0,8600
|
--
|
| 21-05-2026 |
63,020
|
-0,2216
|
63,860
|
62,580
|
-0,1400
|
--
|
| 20-05-2026 |
63,160
|
-4,1868
|
64,400
|
61,600
|
-2,7600
|
--
|
| 19-05-2026 |
65,920
|
3,8110
|
66,760
|
64,360
|
2,4200
|
--
|
| 18-05-2026 |
63,500
|
4,2179
|
64,090
|
61,160
|
2,5700
|
--
|
| 15-05-2026 |
60,930
|
4,5290
|
61,190
|
58,830
|
2,6400
|
--
|
| 14-05-2026 |
58,290
|
2,2631
|
58,680
|
56,560
|
1,2900
|
--
|
| 13-05-2026 |
57,000
|
-6,7713
|
60,860
|
55,900
|
-4,1400
|
--
|
| 12-05-2026 |
61,140
|
-1,0679
|
61,180
|
59,860
|
-0,6600
|
--
|
| 11-05-2026 |
61,800
|
0,6186
|
62,280
|
61,110
|
0,3800
|
--
|
| 08-05-2026 |
61,420
|
-0,6791
|
61,840
|
60,620
|
-0,4200
|
--
|
