Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
66,480
|
0,8189
|
66,620
|
65,400
|
0,5400
|
--
|
| 29-04-2026 |
65,940
|
-0,5129
|
66,420
|
65,280
|
-0,3400
|
--
|
| 28-04-2026 |
66,280
|
-0,5700
|
66,540
|
65,640
|
-0,3800
|
--
|
| 27-04-2026 |
66,660
|
0,0600
|
66,780
|
65,540
|
0,0400
|
--
|
| 24-04-2026 |
66,620
|
0,7562
|
66,800
|
65,420
|
0,5000
|
--
|
| 23-04-2026 |
66,120
|
-4,0348
|
67,670
|
65,770
|
-2,7800
|
--
|
| 22-04-2026 |
68,900
|
-1,1761
|
69,360
|
67,870
|
-0,8200
|
--
|
| 21-04-2026 |
69,720
|
-0,2004
|
70,480
|
69,080
|
-0,1400
|
--
|
| 20-04-2026 |
69,860
|
-2,0745
|
71,300
|
69,540
|
-1,4800
|
--
|
| 17-04-2026 |
71,340
|
1,8851
|
72,880
|
69,940
|
1,3200
|
--
|
| 16-04-2026 |
70,020
|
4,4918
|
70,330
|
67,160
|
3,0100
|
--
|
| 15-04-2026 |
67,010
|
3,0764
|
67,120
|
64,990
|
2,0000
|
--
|
| 14-04-2026 |
65,010
|
2,5717
|
65,480
|
63,220
|
1,6300
|
--
|
| 13-04-2026 |
63,380
|
1,5379
|
63,520
|
61,780
|
0,9600
|
--
|
| 10-04-2026 |
62,420
|
-0,8576
|
64,180
|
62,140
|
-0,5400
|
--
|
| 09-04-2026 |
62,960
|
-2,4178
|
64,860
|
62,440
|
-1,5600
|
--
|
| 08-04-2026 |
64,520
|
-0,1238
|
67,440
|
64,460
|
-0,0800
|
--
|
| 07-04-2026 |
64,600
|
-1,3439
|
66,680
|
64,200
|
-0,8800
|
--
|
| 02-04-2026 |
65,480
|
0,7694
|
65,920
|
63,900
|
0,5000
|
--
|
| 01-04-2026 |
64,980
|
0,1695
|
65,080
|
63,160
|
0,1100
|
--
|
| 31-03-2026 |
64,870
|
1,7409
|
65,800
|
64,120
|
1,1100
|
--
|
| 30-03-2026 |
63,760
|
1,9507
|
63,860
|
61,760
|
1,2200
|
--
|
| 27-03-2026 |
62,540
|
-1,5583
|
64,700
|
62,320
|
-0,9900
|
--
|
| 26-03-2026 |
63,530
|
1,3237
|
64,280
|
61,900
|
0,8300
|
--
|
| 25-03-2026 |
62,700
|
0,2237
|
63,460
|
61,820
|
0,1400
|
--
|
| 24-03-2026 |
62,560
|
-1,8666
|
64,860
|
62,250
|
-1,1900
|
--
|
| 23-03-2026 |
63,750
|
-2,9089
|
66,980
|
63,190
|
-1,9100
|
--
|
| 20-03-2026 |
65,660
|
0,8137
|
65,980
|
63,780
|
0,5300
|
--
|
| 19-03-2026 |
65,130
|
-0,0306
|
66,740
|
64,880
|
-0,0200
|
--
|
| 18-03-2026 |
65,150
|
-1,9711
|
65,880
|
64,920
|
-1,3100
|
--
|
| 17-03-2026 |
66,460
|
0,0301
|
66,840
|
64,900
|
0,0200
|
--
|
| 16-03-2026 |
66,440
|
-1,1603
|
67,760
|
66,000
|
-0,7800
|
--
|
| 13-03-2026 |
67,220
|
-0,1485
|
67,400
|
66,190
|
-0,1000
|
--
|
| 12-03-2026 |
67,320
|
-0,5612
|
68,500
|
66,240
|
-0,3800
|
--
|
| 11-03-2026 |
67,700
|
0,3260
|
69,610
|
67,030
|
0,2200
|
--
|
| 10-03-2026 |
67,480
|
-1,5465
|
69,160
|
66,340
|
-1,0600
|
--
|
| 09-03-2026 |
68,540
|
0,0000
|
69,180
|
67,580
|
0,0000
|
--
|
| 06-03-2026 |
68,540
|
-0,2909
|
69,360
|
67,840
|
-0,1999
|
--
|
| 05-03-2026 |
68,740
|
0,9101
|
69,100
|
67,040
|
0,6200
|
--
|
| 04-03-2026 |
68,120
|
0,2354
|
70,940
|
67,680
|
0,1600
|
--
|
| 03-03-2026 |
67,960
|
0,3544
|
69,260
|
66,880
|
0,2400
|
--
|
