Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 68,060 | -1,1330 | 68,840 | 67,710 | -0,7800 | 20.472.930,0 |
|---|
| 24-09-2026 | 68,840 | 2,1213 | 69,660 | 66,940 | 1,4300 | 36.076.728,9 |
|---|
| 23-09-2026 | 67,410 | 0,7623 | 67,510 | 66,580 | 0,5100 | 22.436.680,6 |
|---|
| 22-09-2026 | 66,900 | -0,6828 | 68,480 | 66,680 | -0,4600 | 28.999.910,6 |
|---|
| 21-09-2026 | 67,360 | -2,6026 | 68,540 | 67,140 | -1,8000 | 30.434.669,1 |
|---|
| 18-09-2026 | 69,160 | -1,2282 | 70,300 | 68,450 | -0,8600 | 46.209.787,9 |
|---|
| 17-09-2026 | 70,020 | 2,3384 | 70,250 | 68,990 | 1,6000 | 34.776.041,4 |
|---|
| 16-09-2026 | 68,420 | -0,2042 | 68,580 | 67,600 | -0,1400 | 25.990.411,9 |
|---|
| 15-09-2026 | 68,560 | -3,1364 | 70,870 | 67,610 | -2,2200 | 28.124.229,6 |
|---|
| 14-09-2026 | 70,780 | 6,6285 | 71,110 | 67,760 | 4,4000 | 40.641.763,5 |
|---|
| 11-09-2026 | 66,380 | -0,3003 | 66,600 | 64,880 | -0,2000 | 15.868.745,8 |
|---|
| 10-09-2026 | 66,580 | -0,5080 | 68,760 | 66,220 | -0,3400 | 32.685.472,5 |
|---|
| 09-09-2026 | 66,920 | -0,3870 | 67,520 | 66,260 | -0,2600 | 28.529.579,3 |
|---|
| 08-09-2026 | 67,180 | -1,0312 | 68,760 | 66,800 | -0,6999 | 22.095.460,0 |
|---|
| 07-09-2026 | 67,880 | -1,6516 | 68,510 | 67,160 | -1,1400 | 25.771.484,0 |
|---|
| 04-09-2026 | 69,020 | -2,3209 | 71,300 | 68,700 | -1,6400 | 37.015.293,8 |
|---|
| 03-09-2026 | 70,660 | 4,1568 | 72,050 | 68,040 | 2,8200 | 33.507.914,7 |
|---|
| 02-09-2026 | 67,840 | -3,0025 | 69,340 | 66,760 | -2,1000 | 53.605.955,6 |
|---|
| 01-09-2026 | 69,940 | -1,8523 | 70,690 | 69,000 | -0,3100 | 33.756.024,2 |
|---|
| 31-08-2026 | 71,260 | 1,2791 | 71,370 | 70,080 | 0,9000 | 19.606.629,8 |
|---|
| 28-08-2026 | 70,360 | 0,5573 | 70,580 | 69,320 | 0,3900 | 27.055.192,4 |
|---|
| 27-08-2026 | 69,970 | 1,9227 | 70,340 | 68,300 | 1,3200 | 35.952.246,1 |
|---|
| 26-08-2026 | 68,650 | -1,0236 | 69,430 | 67,980 | -0,7100 | 41.790.331,2 |
|---|
| 25-08-2026 | 69,360 | -2,7481 | 71,900 | 67,240 | -1,9600 | 52.708.747,4 |
|---|
| 24-08-2026 | 71,320 | -0,0560 | 71,800 | 70,550 | -0,0400 | 25.658.742,0 |
|---|
| 21-08-2026 | 71,360 | 0,8194 | 71,880 | 69,400 | 0,5800 | 26.063.250,6 |
|---|
| 20-08-2026 | 70,780 | -0,1551 | 71,120 | 69,740 | -0,1100 | 25.708.317,0 |
|---|
| 19-08-2026 | -- | 1,2425 | -- | -- | 0,8700 | -- |
|---|
| 17-08-2026 | 68,380 | -2,6203 | 70,340 | 68,340 | -1,8400 | 26.541.657,9 |
|---|
| 14-08-2026 | 70,220 | 3,0525 | 72,580 | 69,340 | 2,0800 | 52.242.559,1 |
|---|
| 13-08-2026 | 68,140 | -1,9144 | 70,040 | 68,100 | -1,3300 | 21.408.716,6 |
|---|
| 12-08-2026 | 69,470 | -2,4297 | 70,360 | 69,110 | -1,7300 | 36.449.185,9 |
|---|
| 11-08-2026 | 71,200 | 1,0215 | 72,040 | 70,360 | 0,7200 | 27.358.820,7 |
|---|
| 10-08-2026 | 70,480 | 0,8297 | 70,550 | 69,030 | 0,5800 | 15.678.634,7 |
|---|
| 07-08-2026 | 69,900 | 0,6624 | 71,140 | 67,860 | 0,4600 | -- |
|---|
| 06-08-2026 | 69,440 | -1,6848 | 70,800 | 68,200 | -1,1900 | -- |
|---|
| 05-08-2026 | 70,630 | -1,2305 | 73,840 | 67,460 | -0,8800 | -- |
|---|
| 04-08-2026 | 71,510 | 2,5527 | 71,680 | 69,460 | 1,7800 | -- |
|---|
| 03-08-2026 | 69,730 | 2,7556 | 71,240 | 67,660 | 1,8700 | -- |
|---|
| 31-07-2026 | 67,860 | -0,9053 | 68,700 | 67,080 | -0,6200 | -- |
|---|
| 30-07-2026 | 68,480 | -7,2338 | 73,620 | 68,300 | -5,3400 | -- |
|---|
| 29-07-2026 | 73,820 | 1,9613 | 74,110 | 71,120 | 1,4200 | -- |
|---|
| 28-07-2026 | 72,400 | 7,4502 | 72,560 | 68,060 | 5,0200 | -- |
|---|
| 27-07-2026 | 67,380 | 8,1193 | 67,500 | 63,000 | 5,0600 | -- |
|---|
