Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-05-2026 |
61,140
|
1,1247
|
61,440
|
59,860
|
0,6800
|
--
|
| 26-05-2026 |
60,460
|
-1,8506
|
62,040
|
60,380
|
-1,1400
|
--
|
| 25-05-2026 |
61,600
|
-0,9009
|
61,850
|
61,300
|
-0,5600
|
--
|
| 22-05-2026 |
62,160
|
-1,3646
|
63,920
|
62,060
|
-0,8600
|
--
|
| 21-05-2026 |
63,020
|
-0,2216
|
63,860
|
62,580
|
-0,1400
|
--
|
| 20-05-2026 |
63,160
|
-4,1868
|
64,400
|
61,600
|
-2,7600
|
--
|
| 19-05-2026 |
65,920
|
3,8110
|
66,760
|
64,360
|
2,4200
|
--
|
| 18-05-2026 |
63,500
|
4,2179
|
64,090
|
61,160
|
2,5700
|
--
|
| 15-05-2026 |
60,930
|
4,5290
|
61,190
|
58,830
|
2,6400
|
--
|
| 14-05-2026 |
58,290
|
2,2631
|
58,680
|
56,560
|
1,2900
|
--
|
| 13-05-2026 |
57,000
|
-6,7713
|
60,860
|
55,900
|
-4,1400
|
--
|
| 12-05-2026 |
61,140
|
-1,0679
|
61,180
|
59,860
|
-0,6600
|
--
|
| 11-05-2026 |
61,800
|
0,6186
|
62,280
|
61,110
|
0,3800
|
--
|
| 08-05-2026 |
61,420
|
-0,6791
|
61,840
|
60,620
|
-0,4200
|
--
|
| 07-05-2026 |
61,840
|
-2,7061
|
63,940
|
60,980
|
-1,7200
|
--
|
| 06-05-2026 |
63,560
|
-6,9944
|
68,800
|
59,040
|
-4,7800
|
--
|
| 05-05-2026 |
68,340
|
-0,7551
|
70,100
|
66,720
|
-0,5200
|
--
|
| 04-05-2026 |
68,860
|
3,5800
|
69,360
|
66,560
|
2,3800
|
--
|
| 30-04-2026 |
66,480
|
0,8189
|
66,620
|
65,400
|
0,5400
|
--
|
| 29-04-2026 |
65,940
|
-0,5129
|
66,420
|
65,280
|
-0,3400
|
--
|
| 28-04-2026 |
66,280
|
-0,5700
|
66,540
|
65,640
|
-0,3800
|
--
|
| 27-04-2026 |
66,660
|
0,0600
|
66,780
|
65,540
|
0,0400
|
--
|
| 24-04-2026 |
66,620
|
0,7562
|
66,800
|
65,420
|
0,5000
|
--
|
| 23-04-2026 |
66,120
|
-4,0348
|
67,670
|
65,770
|
-2,7800
|
--
|
| 22-04-2026 |
68,900
|
-1,1761
|
69,360
|
67,870
|
-0,8200
|
--
|
| 21-04-2026 |
69,720
|
-0,2004
|
70,480
|
69,080
|
-0,1400
|
--
|
| 20-04-2026 |
69,860
|
-2,0745
|
71,300
|
69,540
|
-1,4800
|
--
|
| 17-04-2026 |
71,340
|
1,8851
|
72,880
|
69,940
|
1,3200
|
--
|
| 16-04-2026 |
70,020
|
4,4918
|
70,330
|
67,160
|
3,0100
|
--
|
| 15-04-2026 |
67,010
|
3,0764
|
67,120
|
64,990
|
2,0000
|
--
|
| 14-04-2026 |
65,010
|
2,5717
|
65,480
|
63,220
|
1,6300
|
--
|
| 13-04-2026 |
63,380
|
1,5379
|
63,520
|
61,780
|
0,9600
|
--
|
| 10-04-2026 |
62,420
|
-0,8576
|
64,180
|
62,140
|
-0,5400
|
--
|
| 09-04-2026 |
62,960
|
-2,4178
|
64,860
|
62,440
|
-1,5600
|
--
|
| 08-04-2026 |
64,520
|
-0,1238
|
67,440
|
64,460
|
-0,0800
|
--
|
| 07-04-2026 |
64,600
|
-1,3439
|
66,680
|
64,200
|
-0,8800
|
--
|
| 02-04-2026 |
65,480
|
0,7694
|
65,920
|
63,900
|
0,5000
|
--
|
| 01-04-2026 |
64,980
|
0,1695
|
65,080
|
63,160
|
0,1100
|
--
|
| 31-03-2026 |
64,870
|
1,7409
|
65,800
|
64,120
|
1,1100
|
--
|
| 30-03-2026 |
63,760
|
1,9507
|
63,860
|
61,760
|
1,2200
|
--
|
