No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Wolters Kluwer
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 65,480 | 0,7694 | 65,920 | 63,900 | 0,5000 | -- |
| 01-04-2026 | 64,980 | 0,1695 | 65,080 | 63,160 | 0,1100 | -- |
| 31-03-2026 | 64,870 | 1,7409 | 65,800 | 64,120 | 1,1100 | -- |
| 30-03-2026 | 63,760 | 1,9507 | 63,860 | 61,760 | 1,2200 | -- |
| 27-03-2026 | 62,540 | -1,5583 | 64,700 | 62,320 | -0,9900 | -- |
| 26-03-2026 | 63,530 | 1,3237 | 64,280 | 61,900 | 0,8300 | -- |
| 25-03-2026 | 62,700 | 0,2237 | 63,460 | 61,820 | 0,1400 | -- |
| 24-03-2026 | 62,560 | -1,8666 | 64,860 | 62,250 | -1,1900 | -- |
| 23-03-2026 | 63,750 | -2,9089 | 66,980 | 63,190 | -1,9100 | -- |
| 20-03-2026 | 65,660 | 0,8137 | 65,980 | 63,780 | 0,5300 | -- |
| 19-03-2026 | 65,130 | -0,0306 | 66,740 | 64,880 | -0,0200 | -- |
| 18-03-2026 | 65,150 | -1,9711 | 65,880 | 64,920 | -1,3100 | -- |
| 17-03-2026 | 66,460 | 0,0301 | 66,840 | 64,900 | 0,0200 | -- |
| 16-03-2026 | 66,440 | -1,1603 | 67,760 | 66,000 | -0,7800 | -- |
| 13-03-2026 | 67,220 | -0,1485 | 67,400 | 66,190 | -0,1000 | -- |
| 12-03-2026 | 67,320 | -0,5612 | 68,500 | 66,240 | -0,3800 | -- |
| 11-03-2026 | 67,700 | 0,3260 | 69,610 | 67,030 | 0,2200 | -- |
| 10-03-2026 | 67,480 | -1,5465 | 69,160 | 66,340 | -1,0600 | -- |
| 09-03-2026 | 68,540 | 0,0000 | 69,180 | 67,580 | 0,0000 | -- |
| 06-03-2026 | 68,540 | -0,2909 | 69,360 | 67,840 | -0,1999 | -- |
| 05-03-2026 | 68,740 | 0,9101 | 69,100 | 67,040 | 0,6200 | -- |
| 04-03-2026 | 68,120 | 0,2354 | 70,940 | 67,680 | 0,1600 | -- |
| 03-03-2026 | 67,960 | 0,3544 | 69,260 | 66,880 | 0,2400 | -- |
| 02-03-2026 | 67,720 | 0,1775 | 69,920 | 67,660 | 0,1200 | -- |
| 27-02-2026 | 67,600 | 2,8606 | 68,460 | 65,040 | 1,8800 | -- |
| 26-02-2026 | 65,720 | 2,8160 | 66,790 | 62,120 | 1,8000 | -- |
| 25-02-2026 | 63,920 | 2,6003 | 64,000 | 60,380 | 1,6200 | -- |
| 24-02-2026 | 62,300 | 3,8679 | 63,100 | 59,000 | 2,3200 | -- |
| 23-02-2026 | 59,980 | -3,5691 | 62,280 | 59,800 | -2,2200 | -- |
| 20-02-2026 | 62,200 | 0,2902 | 63,100 | 61,320 | 0,1800 | -- |
| 19-02-2026 | 62,020 | 0,2262 | 63,620 | 61,760 | 0,1400 | -- |
| 18-02-2026 | 61,880 | 0,2917 | 62,460 | 60,260 | 0,1800 | -- |
| 17-02-2026 | 61,700 | 0,0973 | 63,560 | 61,680 | 0,0600 | -- |
| 16-02-2026 | 61,640 | -3,8677 | 65,450 | 61,550 | -2,4800 | -- |
| 13-02-2026 | 64,120 | 5,3565 | 64,910 | 60,620 | 3,2600 | -- |
| 12-02-2026 | 60,860 | -2,6551 | 64,100 | 60,630 | -1,6600 | -- |
| 11-02-2026 | 62,520 | -4,9703 | 65,610 | 62,300 | -3,2700 | -- |
| 10-02-2026 | 65,790 | -1,1865 | 67,450 | 65,140 | -0,7900 | -- |
| 09-02-2026 | 66,580 | -1,0698 | 68,950 | 66,580 | -0,7200 | -- |
| 06-02-2026 | 67,300 | -3,5816 | 69,040 | 66,340 | -2,5000 | -- |
| 05-02-2026 | 69,800 | 0,8379 | 71,880 | 67,840 | 0,5800 | -- |
| 04-02-2026 | 69,220 | -0,4887 | 70,660 | 67,960 | -0,3400 | -- |
| 03-02-2026 | 69,560 | -13,245 | 79,410 | 69,240 | -10,620 | -- |
