_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Wolters Kluwer

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
26-02-2026 66,400 3,8798 66,790 62,120 2,4800 --
25-02-2026 63,920 2,6003 64,000 60,380 1,6200 --
24-02-2026 62,300 3,8679 63,100 59,000 2,3200 --
23-02-2026 59,980 -3,5691 62,280 59,800 -2,2200 --
20-02-2026 62,200 0,2902 63,100 61,320 0,1800 --
19-02-2026 62,020 0,2262 63,620 61,760 0,1400 --
18-02-2026 61,880 0,2917 62,460 60,260 0,1800 --
17-02-2026 61,700 0,0973 63,560 61,680 0,0600 --
16-02-2026 61,640 -3,8677 65,450 61,550 -2,4800 --
13-02-2026 64,120 5,3565 64,910 60,620 3,2600 --
12-02-2026 60,860 -2,6551 64,100 60,630 -1,6600 --
11-02-2026 62,520 -4,9703 65,610 62,300 -3,2700 --
10-02-2026 65,790 -1,1865 67,450 65,140 -0,7900 --
09-02-2026 66,580 -1,0698 68,950 66,580 -0,7200 --
06-02-2026 67,300 -3,5816 69,040 66,340 -2,5000 --
05-02-2026 69,800 0,8379 71,880 67,840 0,5800 --
04-02-2026 69,220 -0,4887 70,660 67,960 -0,3400 --
03-02-2026 69,560 -13,245 79,410 69,240 -10,620 --
02-02-2026 80,180 1,6996 81,620 79,440 1,3400 --
30-01-2026 78,840 -0,6301 79,740 78,720 -0,5000 --
29-01-2026 79,340 -2,1701 81,700 78,940 -1,7600 --
28-01-2026 81,100 1,1852 82,160 80,150 0,9500 --
27-01-2026 80,150 -3,8046 84,240 79,890 -3,1700 --
26-01-2026 83,320 -0,8803 84,900 81,850 -0,7400 --
23-01-2026 84,060 0,2863 84,090 82,500 0,2400 --
22-01-2026 83,820 -0,5221 84,900 83,080 -0,4400 --
21-01-2026 84,260 -0,2958 84,740 82,700 -0,2500 --
20-01-2026 84,510 -0,6933 85,660 83,980 -0,5900 --
19-01-2026 85,100 -2,3858 87,160 84,780 -2,0800 --
16-01-2026 87,180 -0,9318 87,920 86,160 -0,8200 --
15-01-2026 88,000 0,5369 88,280 86,860 0,4700 --
14-01-2026 87,530 -1,2967 89,010 87,300 -1,1500 --
13-01-2026 88,680 -1,6197 91,220 88,640 -1,4600 --
12-01-2026 90,140 -1,2056 93,140 89,920 -1,1000 --
09-01-2026 91,240 1,0409 91,940 90,340 0,9399 --
08-01-2026 90,300 -0,3531 90,760 87,660 -0,3200 --
07-01-2026 90,620 -0,0220 91,880 89,580 -0,0200 --
06-01-2026 90,640 -1,8622 92,020 88,800 -1,7200 --
05-01-2026 92,360 5,1696 92,480 88,620 4,5400 --
02-01-2026 87,820 -0,4985 89,040 86,650 -0,4400 --
31-12-2025 88,260 -1,2088 89,220 87,960 -1,0800 --
30-12-2025 89,340 0,3143 89,420 88,280 0,2800 --
29-12-2025 89,060 0,9636 89,980 88,100 0,8500 --