Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-04-2026 |
65,480
|
0,7694
|
65,920
|
63,900
|
0,5000
|
--
|
| 01-04-2026 |
64,980
|
0,1695
|
65,080
|
63,160
|
0,1100
|
--
|
| 31-03-2026 |
64,870
|
1,7409
|
65,800
|
64,120
|
1,1100
|
--
|
| 30-03-2026 |
63,760
|
1,9507
|
63,860
|
61,760
|
1,2200
|
--
|
| 27-03-2026 |
62,540
|
-1,5583
|
64,700
|
62,320
|
-0,9900
|
--
|
| 26-03-2026 |
63,530
|
1,3237
|
64,280
|
61,900
|
0,8300
|
--
|
| 25-03-2026 |
62,700
|
0,2237
|
63,460
|
61,820
|
0,1400
|
--
|
| 24-03-2026 |
62,560
|
-1,8666
|
64,860
|
62,250
|
-1,1900
|
--
|
| 23-03-2026 |
63,750
|
-2,9089
|
66,980
|
63,190
|
-1,9100
|
--
|
| 20-03-2026 |
65,660
|
0,8137
|
65,980
|
63,780
|
0,5300
|
--
|
| 19-03-2026 |
65,130
|
-0,0306
|
66,740
|
64,880
|
-0,0200
|
--
|
| 18-03-2026 |
65,150
|
-1,9711
|
65,880
|
64,920
|
-1,3100
|
--
|
| 17-03-2026 |
66,460
|
0,0301
|
66,840
|
64,900
|
0,0200
|
--
|
| 16-03-2026 |
66,440
|
-1,1603
|
67,760
|
66,000
|
-0,7800
|
--
|
| 13-03-2026 |
67,220
|
-0,1485
|
67,400
|
66,190
|
-0,1000
|
--
|
| 12-03-2026 |
67,320
|
-0,5612
|
68,500
|
66,240
|
-0,3800
|
--
|
| 11-03-2026 |
67,700
|
0,3260
|
69,610
|
67,030
|
0,2200
|
--
|
| 10-03-2026 |
67,480
|
-1,5465
|
69,160
|
66,340
|
-1,0600
|
--
|
| 09-03-2026 |
68,540
|
0,0000
|
69,180
|
67,580
|
0,0000
|
--
|
| 06-03-2026 |
68,540
|
-0,2909
|
69,360
|
67,840
|
-0,1999
|
--
|
| 05-03-2026 |
68,740
|
0,9101
|
69,100
|
67,040
|
0,6200
|
--
|
| 04-03-2026 |
68,120
|
0,2354
|
70,940
|
67,680
|
0,1600
|
--
|
| 03-03-2026 |
67,960
|
0,3544
|
69,260
|
66,880
|
0,2400
|
--
|
| 02-03-2026 |
67,720
|
0,1775
|
69,920
|
67,660
|
0,1200
|
--
|
| 27-02-2026 |
67,600
|
2,8606
|
68,460
|
65,040
|
1,8800
|
--
|
| 26-02-2026 |
65,720
|
2,8160
|
66,790
|
62,120
|
1,8000
|
--
|
| 25-02-2026 |
63,920
|
2,6003
|
64,000
|
60,380
|
1,6200
|
--
|
| 24-02-2026 |
62,300
|
3,8679
|
63,100
|
59,000
|
2,3200
|
--
|
| 23-02-2026 |
59,980
|
-3,5691
|
62,280
|
59,800
|
-2,2200
|
--
|
| 20-02-2026 |
62,200
|
0,2902
|
63,100
|
61,320
|
0,1800
|
--
|
| 19-02-2026 |
62,020
|
0,2262
|
63,620
|
61,760
|
0,1400
|
--
|
| 18-02-2026 |
61,880
|
0,2917
|
62,460
|
60,260
|
0,1800
|
--
|
| 17-02-2026 |
61,700
|
0,0973
|
63,560
|
61,680
|
0,0600
|
--
|
| 16-02-2026 |
61,640
|
-3,8677
|
65,450
|
61,550
|
-2,4800
|
--
|
| 13-02-2026 |
64,120
|
5,3565
|
64,910
|
60,620
|
3,2600
|
--
|
| 12-02-2026 |
60,860
|
-2,6551
|
64,100
|
60,630
|
-1,6600
|
--
|
| 11-02-2026 |
62,520
|
-4,9703
|
65,610
|
62,300
|
-3,2700
|
--
|
| 10-02-2026 |
65,790
|
-1,1865
|
67,450
|
65,140
|
-0,7900
|
--
|
| 09-02-2026 |
66,580
|
-1,0698
|
68,950
|
66,580
|
-0,7200
|
--
|
| 06-02-2026 |
67,300
|
-3,5816
|
69,040
|
66,340
|
-2,5000
|
--
|
| 05-02-2026 |
69,800
|
0,8379
|
71,880
|
67,840
|
0,5800
|
--
|
| 04-02-2026 |
69,220
|
-0,4887
|
70,660
|
67,960
|
-0,3400
|
--
|
| 03-02-2026 |
69,560
|
-13,245
|
79,410
|
69,240
|
-10,620
|
--
|
