Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
175,00
|
0,9663
|
175,20
|
173,35
|
1,6750
|
--
|
| 29-01-2025 |
173,32
|
0,2748
|
174,55
|
172,37
|
0,4750
|
--
|
| 28-01-2025 |
172,85
|
1,4973
|
173,27
|
171,25
|
2,5500
|
--
|
| 27-01-2025 |
170,30
|
0,4127
|
170,82
|
167,70
|
0,7000
|
--
|
| 24-01-2025 |
169,60
|
-3,0025
|
169,92
|
167,90
|
-5,2500
|
--
|
| 23-01-2025 |
169,40
|
-3,1169
|
173,00
|
169,10
|
-5,4500
|
--
|
| 22-01-2025 |
174,85
|
0,8362
|
175,55
|
173,45
|
1,4500
|
--
|
| 21-01-2025 |
173,40
|
0,6530
|
173,52
|
172,10
|
1,1250
|
--
|
| 20-01-2025 |
172,27
|
0,1890
|
172,60
|
171,40
|
0,3250
|
--
|
| 17-01-2025 |
171,95
|
1,2661
|
172,02
|
169,65
|
2,1500
|
--
|
| 16-01-2025 |
169,80
|
1,4943
|
170,35
|
166,90
|
2,5000
|
--
|
| 15-01-2025 |
167,30
|
1,5169
|
167,40
|
165,05
|
2,5000
|
--
|
| 14-01-2025 |
164,80
|
0,5797
|
166,05
|
164,25
|
0,9500
|
--
|
| 13-01-2025 |
163,85
|
-0,9969
|
164,30
|
162,00
|
-1,6500
|
--
|
| 10-01-2025 |
165,50
|
0,8070
|
166,40
|
164,70
|
1,3250
|
--
|
| 09-01-2025 |
164,17
|
1,2332
|
165,12
|
162,25
|
2,0000
|
--
|
| 08-01-2025 |
162,17
|
1,3593
|
162,65
|
160,67
|
2,1750
|
--
|
| 07-01-2025 |
160,00
|
0,3764
|
160,10
|
158,00
|
0,6000
|
--
|
| 06-01-2025 |
159,40
|
0,1570
|
159,70
|
157,87
|
0,2500
|
--
|
| 03-01-2025 |
159,15
|
-1,3023
|
161,45
|
158,55
|
-2,1000
|
--
|
| 02-01-2025 |
161,25
|
0,7497
|
161,70
|
159,25
|
1,2000
|
--
|
| 31-12-2024 |
160,05
|
0,4392
|
160,17
|
159,30
|
0,7000
|
--
|
| 30-12-2024 |
159,35
|
-0,6546
|
160,95
|
158,62
|
-1,0500
|
--
|
| 27-12-2024 |
160,40
|
0,3126
|
161,12
|
159,05
|
0,5000
|
--
|
| 24-12-2024 |
159,90
|
0,2507
|
160,50
|
159,50
|
0,4000
|
--
|
| 23-12-2024 |
159,50
|
-0,6540
|
160,45
|
158,45
|
-1,0500
|
--
|
| 20-12-2024 |
160,55
|
0,1872
|
160,70
|
158,35
|
0,3000
|
--
|
| 19-12-2024 |
160,25
|
-2,0925
|
162,45
|
159,40
|
-3,4250
|
--
|
| 18-12-2024 |
163,67
|
0,1070
|
164,27
|
163,02
|
0,1750
|
--
|
| 17-12-2024 |
163,50
|
-0,1221
|
164,15
|
163,05
|
-0,2000
|
--
|
| 16-12-2024 |
163,70
|
0,7694
|
163,87
|
162,00
|
1,2500
|
--
|
| 13-12-2024 |
162,45
|
0,2159
|
163,60
|
161,85
|
0,3500
|
--
|
| 12-12-2024 |
162,10
|
-0,4605
|
162,80
|
160,67
|
-0,7500
|
--
|
| 11-12-2024 |
162,85
|
0,5557
|
164,15
|
161,85
|
0,9000
|
--
|
| 10-12-2024 |
161,95
|
0,4652
|
162,65
|
160,72
|
0,7500
|
--
|
| 09-12-2024 |
161,20
|
-1,0739
|
163,50
|
160,00
|
-1,7500
|
--
|
| 06-12-2024 |
162,95
|
-0,8216
|
164,10
|
161,72
|
-1,3500
|
--
|
| 05-12-2024 |
164,30
|
1,0144
|
164,60
|
162,55
|
1,6500
|
--
|
| 04-12-2024 |
162,65
|
0,9934
|
162,82
|
160,67
|
1,6000
|
--
|
| 03-12-2024 |
161,05
|
0,6562
|
161,07
|
159,50
|
1,0500
|
--
|
| 02-12-2024 |
160,00
|
1,2978
|
160,15
|
157,50
|
2,0500
|
--
|
