Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-12-2024 |
160,55
|
0,1872
|
160,70
|
158,35
|
0,3000
|
--
|
| 19-12-2024 |
160,25
|
-2,0925
|
162,45
|
159,40
|
-3,4250
|
--
|
| 18-12-2024 |
163,67
|
0,1070
|
164,27
|
163,02
|
0,1750
|
--
|
| 17-12-2024 |
163,50
|
-0,1221
|
164,15
|
163,05
|
-0,2000
|
--
|
| 16-12-2024 |
163,70
|
0,7694
|
163,87
|
162,00
|
1,2500
|
--
|
| 13-12-2024 |
162,45
|
0,2159
|
163,60
|
161,85
|
0,3500
|
--
|
| 12-12-2024 |
162,10
|
-0,4605
|
162,80
|
160,67
|
-0,7500
|
--
|
| 11-12-2024 |
162,85
|
0,5557
|
164,15
|
161,85
|
0,9000
|
--
|
| 10-12-2024 |
161,95
|
0,4652
|
162,65
|
160,72
|
0,7500
|
--
|
| 09-12-2024 |
161,20
|
-1,0739
|
163,50
|
160,00
|
-1,7500
|
--
|
| 06-12-2024 |
162,95
|
-0,8216
|
164,10
|
161,72
|
-1,3500
|
--
|
| 05-12-2024 |
164,30
|
1,0144
|
164,60
|
162,55
|
1,6500
|
--
|
| 04-12-2024 |
162,65
|
0,9934
|
162,82
|
160,67
|
1,6000
|
--
|
| 03-12-2024 |
161,05
|
0,6562
|
161,07
|
159,50
|
1,0500
|
--
|
| 02-12-2024 |
160,00
|
1,2978
|
160,15
|
157,50
|
2,0500
|
--
|
| 29-11-2024 |
157,95
|
0,4451
|
157,95
|
156,35
|
0,7000
|
--
|
| 28-11-2024 |
157,25
|
-0,2537
|
158,25
|
157,00
|
-0,4000
|
--
|
| 27-11-2024 |
157,65
|
-0,0317
|
158,02
|
156,50
|
-0,0500
|
--
|
| 26-11-2024 |
157,70
|
0,8634
|
158,00
|
156,30
|
1,3500
|
--
|
| 25-11-2024 |
156,35
|
-1,2786
|
158,50
|
156,15
|
-2,0250
|
--
|
| 22-11-2024 |
158,37
|
3,2431
|
158,70
|
154,30
|
4,9750
|
--
|
| 21-11-2024 |
153,40
|
0,2614
|
153,72
|
152,57
|
0,4000
|
--
|
| 20-11-2024 |
153,00
|
-0,4392
|
153,70
|
152,35
|
-0,6750
|
--
|
| 19-11-2024 |
153,67
|
-0,0812
|
154,05
|
151,65
|
-0,1250
|
--
|
| 18-11-2024 |
153,80
|
1,2508
|
154,02
|
151,05
|
1,9000
|
--
|
| 15-11-2024 |
151,90
|
-4,5254
|
158,15
|
151,57
|
-7,2000
|
--
|
| 14-11-2024 |
159,10
|
0,4419
|
159,50
|
158,00
|
0,7000
|
--
|
| 13-11-2024 |
--
|
-0,6585
|
--
|
--
|
-1,0500
|
--
|
| 12-11-2024 |
161,32
|
-0,5547
|
161,90
|
161,10
|
-0,9000
|
--
|
| 11-11-2024 |
162,22
|
0,4489
|
163,37
|
162,07
|
0,7250
|
--
|
| 08-11-2024 |
161,50
|
0,6230
|
162,25
|
160,27
|
1,0000
|
--
|
| 07-11-2024 |
160,50
|
-0,2175
|
161,45
|
159,25
|
-0,3500
|
--
|
| 06-11-2024 |
160,85
|
0,7201
|
164,30
|
160,30
|
1,1500
|
--
|
| 05-11-2024 |
159,70
|
1,3646
|
159,80
|
157,15
|
2,1500
|
--
|
| 04-11-2024 |
157,55
|
-0,1742
|
158,40
|
157,20
|
-0,2750
|
--
|
| 01-11-2024 |
157,82
|
1,9541
|
158,17
|
154,85
|
3,0250
|
--
|
| 31-10-2024 |
154,80
|
-0,6418
|
156,20
|
154,05
|
-1,0000
|
--
|
| 30-10-2024 |
155,80
|
-2,4573
|
161,55
|
155,70
|
-3,9250
|
--
|
| 29-10-2024 |
159,72
|
-0,7148
|
162,07
|
159,45
|
-1,1500
|
--
|
| 28-10-2024 |
160,87
|
1,4984
|
161,47
|
159,45
|
2,3750
|
--
|
| 25-10-2024 |
158,50
|
0,3005
|
158,87
|
156,25
|
0,4750
|
--
|
| 24-10-2024 |
158,02
|
0,5407
|
158,55
|
156,95
|
0,8500
|
--
|
| 23-10-2024 |
157,17
|
-0,2380
|
157,80
|
156,50
|
-0,3750
|
--
|
| 22-10-2024 |
157,55
|
-0,8807
|
158,87
|
156,20
|
-1,4000
|
--
|
| 21-10-2024 |
158,95
|
-0,1413
|
159,50
|
158,00
|
-0,2250
|
--
|
