TSMC, el mayor productor mundial de chips, facturó un 31,6% más en 2025, hasta 103.150 millones
EP |
La compañía aumentó sus ingresos un 20,6% entre octubre y diciembre
Wolters Kluwer
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 91,580 | 1,4174 | 91,660 | 90,440 | 1,2800 | -- |
| 08-01-2026 | 90,300 | -0,3531 | 90,760 | 87,660 | -0,3200 | -- |
| 07-01-2026 | 90,620 | -0,0220 | 91,880 | 89,580 | -0,0200 | -- |
| 06-01-2026 | 90,640 | -1,8622 | 92,020 | 88,800 | -1,7200 | -- |
| 05-01-2026 | 92,360 | 5,1696 | 92,480 | 88,620 | 4,5400 | -- |
| 02-01-2026 | 87,820 | -0,4985 | 89,040 | 86,650 | -0,4400 | -- |
| 31-12-2025 | 88,260 | -1,2088 | 89,220 | 87,960 | -1,0800 | -- |
| 30-12-2025 | 89,340 | 0,3143 | 89,420 | 88,280 | 0,2800 | -- |
| 29-12-2025 | 89,060 | 0,9636 | 89,980 | 88,100 | 0,8500 | -- |
| 24-12-2025 | 88,210 | -0,1923 | 88,650 | 87,700 | -0,1699 | -- |
| 23-12-2025 | 88,380 | -1,9307 | 90,060 | 88,320 | -1,7400 | -- |
| 22-12-2025 | 90,120 | 0,3340 | 90,580 | 88,780 | 0,3000 | -- |
| 19-12-2025 | 89,820 | -1,1010 | 90,760 | 89,600 | -1,0000 | -- |
| 18-12-2025 | 90,820 | 0,5535 | 91,240 | 89,580 | 0,5000 | -- |
| 17-12-2025 | 90,320 | -0,3310 | 90,940 | 88,920 | -0,3000 | -- |
| 16-12-2025 | 90,620 | -1,5000 | 92,300 | 90,300 | -1,3800 | -- |
| 15-12-2025 | 92,000 | 3,3243 | 92,140 | 89,160 | 2,9600 | -- |
| 12-12-2025 | 89,040 | 0,5874 | 89,480 | 88,530 | 0,5200 | -- |
| 11-12-2025 | 88,520 | 0,6137 | 88,820 | 87,420 | 0,5400 | -- |
| 10-12-2025 | 87,980 | -0,4751 | 89,580 | 87,940 | -0,4200 | -- |
| 09-12-2025 | 88,400 | 1,2368 | 90,160 | 88,020 | 1,0800 | -- |
| 08-12-2025 | 87,320 | -2,9777 | 90,080 | 86,940 | -2,6800 | -- |
| 05-12-2025 | 90,000 | 0,0667 | 91,430 | 89,860 | 0,0600 | -- |
| 04-12-2025 | 89,940 | -0,2661 | 90,920 | 89,380 | -0,2400 | -- |
| 03-12-2025 | 90,180 | 1,1440 | 90,720 | 88,980 | 1,0200 | -- |
| 02-12-2025 | 89,160 | -2,0972 | 90,960 | 88,460 | -1,9100 | -- |
| 01-12-2025 | 91,070 | -0,5134 | 91,860 | 90,000 | -0,4700 | -- |
| 28-11-2025 | 91,540 | 0,4388 | 92,010 | 90,650 | 0,4000 | -- |
| 27-11-2025 | 91,140 | -0,5021 | 92,020 | 90,860 | -0,4600 | -- |
| 26-11-2025 | 91,600 | 0,5930 | 92,020 | 90,520 | 0,5400 | -- |
| 25-11-2025 | 91,060 | -0,1316 | 91,500 | 90,270 | -0,1200 | -- |
| 24-11-2025 | 91,180 | -1,4909 | 93,070 | 91,160 | -1,3800 | -- |
| 21-11-2025 | 92,560 | 1,6026 | 93,860 | 91,460 | 1,4600 | -- |
| 20-11-2025 | 91,100 | -0,9567 | 92,000 | 90,720 | -0,8800 | -- |
| 19-11-2025 | 91,980 | 1,6690 | 92,780 | 90,130 | 1,5100 | -- |
| 18-11-2025 | 90,470 | -1,6737 | 91,280 | 90,180 | -1,5400 | -- |
| 17-11-2025 | 92,010 | -2,2625 | 94,920 | 91,620 | -2,1300 | -- |
| 14-11-2025 | 94,140 | 0,6199 | 94,190 | 92,440 | 0,5800 | -- |
| 13-11-2025 | 93,560 | -0,3408 | 94,710 | 92,640 | -0,3200 | -- |
| 12-11-2025 | 93,880 | -1,9222 | 95,840 | 93,820 | -1,8400 | -- |
| 11-11-2025 | 95,720 | 1,9925 | 95,960 | 93,320 | 1,8700 | -- |
| 10-11-2025 | 93,850 | -2,5441 | 97,760 | 92,940 | -2,4500 | -- |
