Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-05-2026 |
10,060
|
-0,3960
|
10,133
|
9,8750
|
-0,0400
|
--
|
| 13-05-2026 |
10,100
|
-2,3305
|
10,542
|
9,7500
|
-0,2410
|
--
|
| 12-05-2026 |
10,341
|
-5,9396
|
10,984
|
10,106
|
-0,6530
|
--
|
| 11-05-2026 |
10,994
|
4,1098
|
10,994
|
10,610
|
0,4340
|
--
|
| 08-05-2026 |
10,560
|
-0,2832
|
10,650
|
10,435
|
-0,0300
|
--
|
| 07-05-2026 |
10,590
|
0,3791
|
10,745
|
10,570
|
0,0400
|
--
|
| 06-05-2026 |
10,550
|
-1,8147
|
10,787
|
10,445
|
-0,1950
|
--
|
| 05-05-2026 |
10,745
|
0,1397
|
10,900
|
10,675
|
0,0150
|
--
|
| 01-05-2026 |
10,730
|
2,4343
|
10,755
|
10,440
|
0,2550
|
--
|
| 30-04-2026 |
10,475
|
0,6727
|
10,510
|
10,295
|
0,0700
|
--
|
| 29-04-2026 |
10,405
|
-1,6075
|
10,530
|
10,350
|
-0,1700
|
--
|
| 28-04-2026 |
10,575
|
0,6663
|
10,695
|
10,490
|
0,0700
|
--
|
| 27-04-2026 |
10,505
|
0,3342
|
10,555
|
10,385
|
0,0350
|
--
|
| 24-04-2026 |
10,470
|
-0,2382
|
10,520
|
10,347
|
-0,0250
|
--
|
| 23-04-2026 |
10,495
|
-3,1156
|
10,775
|
10,470
|
-0,3375
|
--
|
| 22-04-2026 |
10,832
|
-0,6192
|
10,855
|
10,670
|
-0,0675
|
--
|
| 21-04-2026 |
10,900
|
0,5535
|
11,015
|
10,825
|
0,0600
|
--
|
| 20-04-2026 |
10,840
|
-0,5960
|
10,935
|
10,800
|
-0,0650
|
--
|
| 17-04-2026 |
10,905
|
0,5069
|
10,990
|
10,800
|
0,0550
|
--
|
| 16-04-2026 |
10,850
|
0,1384
|
10,965
|
10,635
|
0,0150
|
--
|
| 15-04-2026 |
10,835
|
4,2829
|
10,835
|
10,450
|
0,4450
|
--
|
| 14-04-2026 |
10,390
|
-0,9532
|
10,520
|
10,265
|
-0,1000
|
--
|
| 13-04-2026 |
10,490
|
7,9440
|
10,545
|
9,7200
|
0,7720
|
--
|
| 10-04-2026 |
9,7180
|
0,0205
|
9,8030
|
9,6380
|
0,0020
|
--
|
| 09-04-2026 |
9,7160
|
0,6422
|
9,8600
|
9,6060
|
0,0620
|
--
|
| 08-04-2026 |
9,6540
|
2,6584
|
9,7420
|
9,4640
|
0,2500
|
--
|
| 07-04-2026 |
9,4040
|
0,9554
|
9,6360
|
9,3600
|
0,0890
|
--
|
