Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
10,860
|
0,1845
|
10,900
|
10,670
|
0,0200
|
--
|
| 11-07-2025 |
10,840
|
0,5565
|
10,870
|
10,640
|
0,0600
|
--
|
| 10-07-2025 |
10,780
|
-1,3723
|
11,190
|
10,750
|
-0,1500
|
--
|
| 09-07-2025 |
10,930
|
0,2292
|
11,180
|
10,870
|
0,0250
|
--
|
| 08-07-2025 |
10,905
|
3,8571
|
10,930
|
10,520
|
0,4050
|
--
|
| 07-07-2025 |
10,500
|
1,5473
|
10,615
|
10,290
|
0,1600
|
--
|
| 04-07-2025 |
10,340
|
-1,4299
|
10,530
|
10,320
|
-0,1500
|
--
|
| 03-07-2025 |
10,490
|
-1,4097
|
10,840
|
10,460
|
-0,1500
|
--
|
| 02-07-2025 |
10,640
|
3,0508
|
10,640
|
10,320
|
0,3150
|
--
|
| 01-07-2025 |
10,325
|
-0,9117
|
10,540
|
10,135
|
-0,0950
|
--
|
| 30-06-2025 |
10,420
|
0,7249
|
10,590
|
10,370
|
0,0750
|
--
|
| 27-06-2025 |
10,345
|
-3,3177
|
10,765
|
10,290
|
-0,3550
|
--
|
| 26-06-2025 |
10,700
|
-0,1865
|
10,930
|
10,660
|
-0,0200
|
--
|
| 25-06-2025 |
10,720
|
0,2806
|
10,820
|
10,670
|
0,0300
|
--
|
| 24-06-2025 |
10,690
|
2,5911
|
10,740
|
10,500
|
0,2700
|
--
|
| 23-06-2025 |
10,420
|
1,1650
|
10,510
|
10,375
|
0,1200
|
--
|
| 20-06-2025 |
10,300
|
-2,6004
|
10,680
|
10,200
|
-0,2750
|
--
|
| 19-06-2025 |
10,575
|
-0,7973
|
10,710
|
10,480
|
-0,0850
|
--
|
| 18-06-2025 |
10,660
|
2,4015
|
10,820
|
10,440
|
0,2500
|
--
|
| 17-06-2025 |
10,410
|
1,0189
|
10,550
|
10,230
|
0,1050
|
--
|
| 16-06-2025 |
10,305
|
0,2431
|
10,350
|
10,230
|
0,0250
|
--
|
| 13-06-2025 |
10,280
|
-2,6515
|
10,460
|
10,250
|
-0,2800
|
--
|
| 12-06-2025 |
10,560
|
-1,1235
|
10,650
|
10,455
|
-0,1200
|
--
|
| 11-06-2025 |
10,680
|
-1,1111
|
10,940
|
10,670
|
-0,1200
|
--
|
| 10-06-2025 |
10,800
|
-2,9649
|
11,150
|
10,790
|
-0,3300
|
--
|
| 09-06-2025 |
11,130
|
-2,4539
|
11,400
|
10,940
|
-0,2800
|
--
|
| 06-06-2025 |
11,410
|
-1,1265
|
11,590
|
11,325
|
-0,1300
|
--
|
| 05-06-2025 |
11,540
|
6,4575
|
12,210
|
10,920
|
0,7000
|
--
|
| 04-06-2025 |
10,840
|
1,0251
|
10,940
|
10,685
|
0,1100
|
--
|
| 03-06-2025 |
10,730
|
-1,9195
|
11,050
|
10,700
|
-0,2100
|
--
|
| 02-06-2025 |
10,940
|
-0,8608
|
10,990
|
10,710
|
-0,0950
|
--
|
| 30-05-2025 |
11,035
|
0,6843
|
11,105
|
10,840
|
0,0750
|
--
|
| 29-05-2025 |
10,960
|
0,6427
|
11,000
|
10,850
|
0,0700
|
--
|
| 28-05-2025 |
10,890
|
-2,1563
|
11,180
|
10,860
|
-0,2400
|
--
|
| 27-05-2025 |
11,130
|
2,7226
|
11,340
|
10,780
|
0,2950
|
--
|
| 23-05-2025 |
10,835
|
-1,2306
|
11,005
|
10,690
|
-0,1350
|
--
|
| 22-05-2025 |
10,970
|
0,0000
|
10,990
|
10,760
|
0,0000
|
--
|
| 21-05-2025 |
10,970
|
0,1826
|
11,020
|
10,835
|
0,0200
|
--
|
| 20-05-2025 |
10,950
|
-0,0456
|
11,310
|
10,910
|
-0,0050
|
--
|
| 19-05-2025 |
10,955
|
1,9069
|
10,980
|
10,740
|
0,2050
|
--
|
| 16-05-2025 |
10,750
|
-0,5550
|
10,890
|
10,720
|
-0,0600
|
--
|
| 15-05-2025 |
10,810
|
2,6590
|
10,945
|
10,530
|
0,2800
|
--
|
