Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2026 |
10,850
|
0,1384
|
10,965
|
10,635
|
0,0150
|
--
|
| 15-04-2026 |
10,835
|
4,2829
|
10,835
|
10,450
|
0,4450
|
--
|
| 14-04-2026 |
10,390
|
-0,9532
|
10,520
|
10,265
|
-0,1000
|
--
|
| 13-04-2026 |
10,490
|
7,9440
|
10,545
|
9,7200
|
0,7720
|
--
|
| 10-04-2026 |
9,7180
|
0,0205
|
9,8030
|
9,6380
|
0,0020
|
--
|
| 09-04-2026 |
9,7160
|
0,6422
|
9,8600
|
9,6060
|
0,0620
|
--
|
| 08-04-2026 |
9,6540
|
2,6584
|
9,7420
|
9,4640
|
0,2500
|
--
|
| 07-04-2026 |
9,4040
|
0,9554
|
9,6360
|
9,3600
|
0,0890
|
--
|
| 02-04-2026 |
9,3150
|
1,6921
|
9,3300
|
8,9800
|
0,1550
|
--
|
| 01-04-2026 |
9,1600
|
0,8810
|
9,2450
|
9,0075
|
0,0800
|
--
|
| 31-03-2026 |
9,0800
|
0,0550
|
9,1950
|
9,0600
|
0,0050
|
--
|
| 30-03-2026 |
9,0750
|
1,0579
|
9,1200
|
8,8850
|
0,0950
|
--
|
| 27-03-2026 |
8,9800
|
0,5036
|
9,0800
|
8,8600
|
0,0450
|
--
|
| 26-03-2026 |
8,9350
|
-1,5426
|
9,0150
|
8,7800
|
-0,1400
|
--
|
| 25-03-2026 |
9,0750
|
3,6550
|
9,1950
|
8,8600
|
0,3200
|
--
|
| 24-03-2026 |
8,7550
|
-0,0285
|
8,9450
|
8,7450
|
-0,0025
|
--
|
| 23-03-2026 |
8,7575
|
1,0675
|
8,8900
|
8,3450
|
0,0925
|
--
|
| 20-03-2026 |
8,6650
|
-1,0844
|
8,8350
|
8,6650
|
-0,0950
|
--
|
| 19-03-2026 |
8,7600
|
-1,4623
|
8,9600
|
8,7200
|
-0,1300
|
--
|
| 18-03-2026 |
8,8900
|
-1,7136
|
9,0800
|
8,8600
|
-0,1550
|
--
|
| 17-03-2026 |
9,0450
|
3,0182
|
9,0450
|
8,7600
|
0,2650
|
--
|
| 16-03-2026 |
8,7800
|
-1,0146
|
8,8550
|
8,5100
|
-0,0900
|
--
|
| 13-03-2026 |
8,8700
|
0,0564
|
8,9550
|
8,8200
|
0,0050
|
--
|
| 12-03-2026 |
8,8650
|
-1,3355
|
9,3300
|
8,8450
|
-0,1200
|
--
|
| 11-03-2026 |
8,9850
|
0,0556
|
9,0950
|
8,8850
|
0,0050
|
--
|
| 10-03-2026 |
8,9800
|
0,4474
|
9,2000
|
8,8900
|
0,0400
|
--
|
| 09-03-2026 |
8,9400
|
1,0740
|
8,9950
|
8,6900
|
0,0950
|
--
|
| 06-03-2026 |
8,8450
|
0,7116
|
9,0700
|
8,8000
|
0,0625
|
--
|
| 05-03-2026 |
8,7825
|
-1,8166
|
9,0050
|
8,7300
|
-0,1625
|
--
|
| 04-03-2026 |
8,9450
|
2,8752
|
9,0000
|
8,7700
|
0,2500
|
--
|
| 03-03-2026 |
8,6950
|
-0,0287
|
8,7200
|
8,5600
|
-0,0025
|
--
|
| 02-03-2026 |
8,6975
|
1,8442
|
8,7700
|
8,3950
|
0,1575
|
--
|
| 27-02-2026 |
8,5400
|
0,6185
|
8,5850
|
8,4375
|
0,0525
|
--
|
| 26-02-2026 |
8,4875
|
2,0132
|
8,5300
|
8,2450
|
0,1675
|
--
|
| 25-02-2026 |
8,3200
|
0,3013
|
8,4650
|
8,2450
|
0,0250
|
--
|
| 24-02-2026 |
8,2950
|
-0,0602
|
8,5150
|
8,2850
|
-0,0050
|
--
|
| 23-02-2026 |
8,3000
|
-3,9351
|
8,6750
|
8,2750
|
-0,3400
|
--
|
| 20-02-2026 |
8,6400
|
0,7580
|
8,7350
|
8,5700
|
0,0650
|
--
|
| 19-02-2026 |
8,5750
|
-1,1527
|
8,7050
|
8,5350
|
-0,1000
|
--
|
| 18-02-2026 |
8,6750
|
-1,1396
|
8,8300
|
8,5700
|
-0,1000
|
--
|
| 17-02-2026 |
8,7750
|
3,9691
|
8,8100
|
8,4050
|
0,3350
|
--
|
