Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
11,290
|
1,0743
|
11,300
|
11,120
|
0,1200
|
--
|
| 05-02-2025 |
11,170
|
0,4044
|
11,240
|
10,950
|
0,0450
|
--
|
| 04-02-2025 |
11,125
|
0,7699
|
11,180
|
11,020
|
0,0850
|
--
|
| 03-02-2025 |
11,040
|
-1,4285
|
11,090
|
10,510
|
-0,1600
|
--
|
| 31-01-2025 |
11,200
|
0,2685
|
11,240
|
10,940
|
0,0300
|
--
|
| 30-01-2025 |
11,170
|
0,9945
|
11,220
|
11,010
|
0,1100
|
--
|
| 29-01-2025 |
11,060
|
0,5454
|
11,080
|
10,995
|
0,0600
|
--
|
| 28-01-2025 |
11,000
|
1,5697
|
11,080
|
10,850
|
0,1700
|
--
|
| 27-01-2025 |
10,830
|
-2,2563
|
10,920
|
10,570
|
-0,2500
|
--
|
| 24-01-2025 |
11,080
|
2,3084
|
11,250
|
10,830
|
0,2500
|
--
|
| 23-01-2025 |
10,830
|
1,2149
|
10,860
|
10,530
|
0,1300
|
--
|
| 22-01-2025 |
10,700
|
2,9836
|
10,760
|
10,400
|
0,3100
|
--
|
| 21-01-2025 |
10,390
|
1,5640
|
10,410
|
10,190
|
0,1600
|
--
|
| 20-01-2025 |
10,230
|
0,0000
|
10,270
|
10,010
|
0,0000
|
--
|
| 17-01-2025 |
10,230
|
-1,1594
|
10,480
|
10,210
|
-0,1200
|
--
|
| 16-01-2025 |
10,350
|
-1,8026
|
10,400
|
9,5050
|
-0,1900
|
--
|
| 15-01-2025 |
10,540
|
0,7648
|
10,630
|
10,300
|
0,0800
|
--
|
| 14-01-2025 |
10,460
|
-0,0955
|
10,650
|
10,250
|
-0,0100
|
--
|
| 13-01-2025 |
10,470
|
-3,8567
|
10,850
|
10,415
|
-0,4200
|
--
|
| 10-01-2025 |
10,890
|
-2,5939
|
11,310
|
10,820
|
-0,2900
|
--
|
| 09-01-2025 |
11,180
|
0,5395
|
11,220
|
10,850
|
0,0600
|
--
|
| 08-01-2025 |
11,120
|
-0,6255
|
11,260
|
11,040
|
-0,0700
|
--
|
| 07-01-2025 |
11,190
|
-0,3561
|
11,350
|
11,115
|
-0,0400
|
--
|
| 06-01-2025 |
11,230
|
2,0909
|
11,390
|
11,010
|
0,2300
|
--
|
| 03-01-2025 |
11,000
|
3,1894
|
11,110
|
10,650
|
0,3400
|
--
|
| 02-01-2025 |
10,660
|
0,5660
|
10,760
|
10,620
|
0,0600
|
--
|
| 31-12-2024 |
10,600
|
1,6299
|
10,660
|
10,320
|
0,1700
|
--
|
| 30-12-2024 |
10,430
|
-0,8555
|
10,580
|
10,340
|
-0,0900
|
--
|
| 27-12-2024 |
10,520
|
-0,6610
|
10,630
|
10,440
|
-0,0700
|
--
|
| 24-12-2024 |
10,590
|
1,8269
|
10,650
|
10,500
|
0,1900
|
--
|
| 23-12-2024 |
10,400
|
-0,0480
|
10,510
|
10,310
|
-0,0050
|
--
|
| 20-12-2024 |
10,405
|
0,5314
|
10,410
|
10,140
|
0,0550
|
--
|
| 19-12-2024 |
10,350
|
0,6809
|
10,370
|
10,120
|
0,0700
|
--
|
| 18-12-2024 |
10,280
|
3,5246
|
10,510
|
10,000
|
0,3500
|
--
|
| 17-12-2024 |
9,9300
|
5,6382
|
9,9850
|
9,3400
|
0,5300
|
--
|
| 16-12-2024 |
9,4000
|
0,0798
|
9,4200
|
9,1250
|
0,0075
|
--
|
| 13-12-2024 |
9,3925
|
-0,1859
|
9,4650
|
9,3650
|
-0,0175
|
--
|
| 12-12-2024 |
9,4100
|
-0,3177
|
9,4600
|
9,2950
|
-0,0300
|
--
|
| 11-12-2024 |
9,4400
|
1,7789
|
9,4500
|
9,2400
|
0,1650
|
--
|
| 10-12-2024 |
9,2750
|
-1,3822
|
9,3600
|
9,2600
|
-0,1300
|
--
|
| 09-12-2024 |
9,4050
|
0,8038
|
9,4200
|
9,2000
|
0,0750
|
--
|
| 06-12-2024 |
9,3300
|
1,3029
|
--
|
--
|
0,1200
|
--
|
