Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
9,4400
|
1,7789
|
9,4500
|
9,2400
|
0,1650
|
--
|
| 10-12-2024 |
9,2750
|
-1,3822
|
9,3600
|
9,2600
|
-0,1300
|
--
|
| 09-12-2024 |
9,4050
|
0,8038
|
9,4200
|
9,2000
|
0,0750
|
--
|
| 06-12-2024 |
9,3300
|
1,3029
|
9,3750
|
9,1650
|
0,1200
|
--
|
| 05-12-2024 |
9,2100
|
2,3333
|
9,2300
|
9,0250
|
0,2100
|
--
|
| 04-12-2024 |
9,0000
|
0,0000
|
9,0800
|
8,9700
|
0,0000
|
--
|
| 03-12-2024 |
9,0000
|
0,1112
|
9,0700
|
8,9400
|
0,0100
|
--
|
| 02-12-2024 |
8,9900
|
2,0720
|
9,0150
|
8,8100
|
0,1825
|
--
|
| 29-11-2024 |
8,8075
|
-0,0283
|
8,8350
|
8,7100
|
-0,0025
|
--
|
| 28-11-2024 |
8,8100
|
0,9163
|
8,8400
|
8,7350
|
0,0800
|
--
|
| 27-11-2024 |
8,7300
|
0,0000
|
8,7650
|
8,6600
|
0,0000
|
--
|
| 26-11-2024 |
8,7300
|
-0,2855
|
8,7450
|
8,5950
|
-0,0250
|
--
|
| 25-11-2024 |
8,7550
|
0,5743
|
8,8550
|
8,7250
|
0,0500
|
--
|
| 22-11-2024 |
8,7050
|
0,3458
|
8,7850
|
8,6350
|
0,0300
|
--
|
| 21-11-2024 |
8,6750
|
2,9062
|
8,6850
|
8,4100
|
0,2450
|
--
|
| 20-11-2024 |
8,4300
|
0,5366
|
8,4600
|
8,3500
|
0,0450
|
--
|
| 19-11-2024 |
8,3850
|
-0,2972
|
8,4650
|
8,2200
|
-0,0250
|
--
|
| 18-11-2024 |
8,4100
|
-0,0594
|
8,4350
|
8,3100
|
-0,0050
|
--
|
| 15-11-2024 |
8,4150
|
-0,4730
|
8,4600
|
8,3000
|
-0,0400
|
--
|
| 14-11-2024 |
8,4550
|
1,2271
|
8,5150
|
8,3450
|
0,1025
|
--
|
| 13-11-2024 |
--
|
-0,6837
|
--
|
--
|
-0,0575
|
--
|
| 12-11-2024 |
8,3600
|
-0,7125
|
8,3700
|
8,2000
|
-0,0600
|
--
|
| 11-11-2024 |
8,4200
|
2,5266
|
8,4850
|
8,2350
|
0,2075
|
--
|
| 08-11-2024 |
8,2125
|
0,2135
|
8,2250
|
8,0850
|
0,0175
|
--
|
| 07-11-2024 |
8,1950
|
2,1820
|
8,3400
|
8,0550
|
0,1750
|
--
|
| 06-11-2024 |
8,0200
|
4,1558
|
8,3150
|
7,8800
|
0,3200
|
--
|
| 05-11-2024 |
7,7000
|
8,6803
|
7,7700
|
7,1900
|
0,6150
|
--
|
| 04-11-2024 |
7,0850
|
0,0000
|
7,1050
|
7,0050
|
0,0000
|
--
|
| 01-11-2024 |
7,0850
|
0,0706
|
7,1050
|
7,0200
|
0,0050
|
--
|
| 31-10-2024 |
7,0800
|
0,0706
|
7,0900
|
6,9800
|
0,0050
|
--
|
| 30-10-2024 |
7,0750
|
-1,1180
|
7,2675
|
7,0700
|
-0,0800
|
--
|
| 29-10-2024 |
7,1550
|
-2,0198
|
7,3025
|
7,0800
|
-0,1475
|
--
|
| 28-10-2024 |
7,3025
|
-0,9830
|
7,3850
|
7,1950
|
-0,0725
|
--
|
| 25-10-2024 |
7,3750
|
-2,0584
|
7,5000
|
7,3450
|
-0,1550
|
--
|
| 24-10-2024 |
7,5300
|
0,0000
|
7,6525
|
7,4750
|
0,0000
|
--
|
| 23-10-2024 |
7,5300
|
4,3659
|
7,5650
|
7,2100
|
0,3150
|
--
|
| 22-10-2024 |
7,2150
|
2,4857
|
7,2200
|
7,0000
|
0,1750
|
--
|
| 21-10-2024 |
7,0400
|
-0,0709
|
7,1300
|
6,9950
|
-0,0050
|
--
|
| 18-10-2024 |
7,0450
|
1,3669
|
7,0650
|
6,9650
|
0,0950
|
--
|
| 17-10-2024 |
6,9500
|
0,2162
|
7,0000
|
6,9000
|
0,0150
|
--
|
| 16-10-2024 |
6,9350
|
-0,4307
|
7,1300
|
6,9050
|
-0,0300
|
--
|
| 15-10-2024 |
6,9650
|
2,9563
|
7,2250
|
6,8900
|
0,2000
|
--
|
| 14-10-2024 |
6,7650
|
1,7293
|
6,7650
|
6,5100
|
0,1150
|
--
|
