Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
6,3200
|
-4,4595
|
6,5500
|
6,2650
|
-0,2950
|
--
|
| 05-09-2024 |
6,6150
|
-3,4658
|
6,7950
|
6,6050
|
-0,2375
|
--
|
| 04-09-2024 |
6,8525
|
-0,8321
|
6,9050
|
6,7475
|
-0,0575
|
--
|
| 03-09-2024 |
6,9100
|
-0,8608
|
7,0100
|
6,8850
|
-0,0600
|
--
|
| 02-09-2024 |
6,9700
|
-1,3795
|
7,0850
|
6,9300
|
-0,0975
|
--
|
| 30-08-2024 |
7,0675
|
1,2173
|
7,1000
|
6,9800
|
0,0850
|
--
|
| 29-08-2024 |
6,9825
|
0,7575
|
7,0050
|
6,8200
|
0,0525
|
--
|
| 28-08-2024 |
6,9300
|
-3,2122
|
7,1350
|
6,9150
|
-0,2300
|
--
|
| 27-08-2024 |
7,1600
|
0,2801
|
7,2100
|
7,0950
|
0,0200
|
--
|
| 23-08-2024 |
7,1400
|
-0,1398
|
7,1950
|
7,0650
|
-0,0100
|
--
|
| 22-08-2024 |
7,1500
|
-0,0698
|
7,2300
|
7,0850
|
-0,0050
|
--
|
| 21-08-2024 |
7,1550
|
0,2100
|
7,2200
|
7,1050
|
0,0150
|
--
|
| 20-08-2024 |
7,1400
|
-0,5571
|
7,2650
|
7,1400
|
-0,0400
|
--
|
| 19-08-2024 |
7,1800
|
-0,4160
|
7,2850
|
7,1450
|
-0,0300
|
--
|
| 16-08-2024 |
7,2100
|
2,2695
|
7,2350
|
7,0450
|
0,1600
|
--
|
| 15-08-2024 |
7,0500
|
1,2203
|
7,0900
|
6,9200
|
0,0850
|
--
|
| 14-08-2024 |
6,9650
|
-0,2863
|
7,0800
|
6,8700
|
-0,0200
|
--
|
| 13-08-2024 |
6,9850
|
1,4524
|
7,0050
|
6,8650
|
0,1000
|
--
|
| 12-08-2024 |
6,8850
|
0,8052
|
6,9400
|
6,7900
|
0,0550
|
--
|
| 09-08-2024 |
6,8300
|
1,5613
|
6,8500
|
6,7100
|
0,1050
|
--
|
| 08-08-2024 |
6,7250
|
-1,1756
|
6,7600
|
6,6250
|
-0,0800
|
--
|
| 07-08-2024 |
6,8050
|
3,6557
|
6,8150
|
6,5800
|
0,2400
|
--
|
| 06-08-2024 |
6,5650
|
0,6901
|
6,7000
|
6,4900
|
0,0450
|
--
|
| 05-08-2024 |
6,5200
|
-2,6138
|
6,5750
|
6,3150
|
-0,1750
|
--
|
| 02-08-2024 |
6,6950
|
-3,5302
|
6,9500
|
6,6800
|
-0,2450
|
--
|
| 01-08-2024 |
6,9400
|
-2,8691
|
7,1450
|
6,9200
|
-0,2050
|
--
|
| 31-07-2024 |
7,1450
|
-1,3802
|
7,3350
|
7,1400
|
-0,1000
|
--
|
| 30-07-2024 |
7,2450
|
1,0460
|
7,2800
|
7,1500
|
0,0750
|
--
|
| 29-07-2024 |
7,1700
|
-0,8298
|
7,4050
|
7,1700
|
-0,0600
|
--
|
| 26-07-2024 |
7,2300
|
2,4079
|
7,3350
|
7,0600
|
0,1700
|
--
|
| 25-07-2024 |
7,0600
|
-6,7371
|
7,4200
|
5,7900
|
-0,5100
|
--
|
| 24-07-2024 |
7,5700
|
-2,1963
|
7,6850
|
7,4000
|
-0,1700
|
--
|
| 23-07-2024 |
7,7400
|
-2,0872
|
7,8550
|
7,7150
|
-0,1650
|
--
|
| 22-07-2024 |
7,9050
|
0,3172
|
7,9250
|
7,7600
|
0,0250
|
--
|
| 19-07-2024 |
7,8800
|
-0,3162
|
7,9350
|
7,8350
|
-0,0250
|
--
|
| 18-07-2024 |
7,9050
|
0,2536
|
7,9650
|
7,7450
|
0,0200
|
--
|
| 17-07-2024 |
7,8850
|
-1,2523
|
8,0550
|
7,7750
|
-0,1000
|
--
|
| 16-07-2024 |
7,9850
|
6,3957
|
7,9900
|
7,6000
|
0,4800
|
--
|
| 15-07-2024 |
7,5050
|
-1,5414
|
7,6350
|
7,4750
|
-0,1175
|
--
|
| 12-07-2024 |
7,6225
|
1,4642
|
7,6400
|
7,4550
|
0,1100
|
--
|
| 11-07-2024 |
7,5125
|
3,3356
|
7,5450
|
7,3850
|
0,2425
|
--
|
| 10-07-2024 |
7,2700
|
-0,0687
|
7,3300
|
7,1600
|
-0,0050
|
--
|
| 09-07-2024 |
7,2750
|
-2,0202
|
7,4650
|
7,2600
|
-0,1500
|
--
|
| 08-07-2024 |
7,4250
|
-0,6024
|
7,5200
|
7,4000
|
-0,0450
|
--
|
