Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
8,6400
|
0,7580
|
8,7350
|
8,5700
|
0,0650
|
--
|
| 19-02-2026 |
8,5750
|
-1,1527
|
8,7050
|
8,5350
|
-0,1000
|
--
|
| 18-02-2026 |
8,6750
|
-1,1396
|
8,8300
|
8,5700
|
-0,1000
|
--
|
| 17-02-2026 |
8,7750
|
3,9691
|
8,8100
|
8,4050
|
0,3350
|
--
|
| 16-02-2026 |
8,4400
|
-2,8768
|
8,6950
|
8,4300
|
-0,2500
|
--
|
| 13-02-2026 |
8,6900
|
-1,0250
|
8,8800
|
8,6800
|
-0,0900
|
--
|
| 12-02-2026 |
8,7800
|
-1,3483
|
8,9500
|
8,6000
|
-0,1200
|
--
|
| 11-02-2026 |
8,9000
|
-1,4941
|
9,1050
|
8,8650
|
-0,1350
|
--
|
| 10-02-2026 |
9,0350
|
0,6685
|
9,1150
|
8,9350
|
0,0600
|
--
|
| 09-02-2026 |
8,9750
|
-0,4988
|
9,0600
|
8,9100
|
-0,0450
|
--
|
| 06-02-2026 |
9,0200
|
0,3895
|
9,0300
|
8,7700
|
0,0350
|
--
|
| 05-02-2026 |
8,9850
|
-1,6958
|
9,3550
|
8,9150
|
-0,1550
|
--
|
| 04-02-2026 |
9,1400
|
1,7250
|
9,2500
|
8,7725
|
0,1550
|
--
|
| 03-02-2026 |
8,9850
|
-5,7187
|
9,5400
|
8,9600
|
-0,5450
|
--
|
| 02-02-2026 |
9,5300
|
0,8999
|
9,5750
|
9,3700
|
0,0850
|
--
|
| 30-01-2026 |
9,4450
|
0,4787
|
9,5400
|
9,4350
|
0,0450
|
--
|
| 29-01-2026 |
9,4000
|
-1,2605
|
9,6250
|
9,4000
|
-0,1200
|
--
|
| 28-01-2026 |
9,5200
|
-0,2619
|
9,5450
|
9,4050
|
-0,0250
|
--
|
| 27-01-2026 |
9,5450
|
0,9518
|
9,7250
|
9,5100
|
0,0900
|
--
|
| 26-01-2026 |
9,4550
|
-3,1746
|
9,7400
|
9,4350
|
-0,3100
|
--
|
| 23-01-2026 |
9,7650
|
0,1025
|
9,8800
|
9,6800
|
0,0100
|
--
|
| 22-01-2026 |
9,7550
|
-0,5606
|
9,8550
|
9,6050
|
-0,0550
|
--
|
| 21-01-2026 |
9,8100
|
2,6150
|
9,9150
|
9,5800
|
0,2500
|
--
|
| 20-01-2026 |
9,5600
|
13,370
|
9,8300
|
9,0475
|
1,1275
|
--
|
| 19-01-2026 |
8,4325
|
1,5963
|
8,5000
|
8,2200
|
0,1325
|
--
|
| 16-01-2026 |
8,3000
|
2,3427
|
8,3100
|
7,9500
|
0,1900
|
--
|
| 15-01-2026 |
8,1100
|
0,1543
|
8,2200
|
8,0575
|
0,0125
|
--
|
| 14-01-2026 |
8,0975
|
-1,4602
|
8,3475
|
8,0250
|
-0,1200
|
--
|
| 13-01-2026 |
8,2175
|
-2,4629
|
8,4350
|
8,1700
|
-0,2075
|
--
|
| 12-01-2026 |
8,4250
|
-1,5771
|
8,6550
|
8,3700
|
-0,1350
|
--
|
| 09-01-2026 |
8,5600
|
-0,8685
|
8,6900
|
8,4850
|
-0,0750
|
--
|
| 08-01-2026 |
8,6350
|
1,1124
|
8,7000
|
8,4750
|
0,0950
|
--
|
| 07-01-2026 |
8,5400
|
-1,8954
|
8,7400
|
8,4800
|
-0,1650
|
--
|
| 06-01-2026 |
8,7050
|
0,1150
|
8,8300
|
8,5650
|
0,0100
|
--
|
| 05-01-2026 |
8,6950
|
-0,2866
|
8,9150
|
8,4250
|
-0,0250
|
--
|
| 02-01-2026 |
8,7200
|
-2,6242
|
9,0150
|
8,7100
|
-0,2350
|
--
|
| 31-12-2025 |
8,9550
|
-0,3893
|
8,9600
|
8,9000
|
-0,0350
|
--
|
| 30-12-2025 |
8,9900
|
0,4469
|
9,0100
|
8,8950
|
0,0400
|
--
|
| 29-12-2025 |
8,9500
|
0,0558
|
9,0000
|
8,8650
|
0,0050
|
--
|
| 24-12-2025 |
8,9450
|
0,2240
|
8,9600
|
8,8950
|
0,0200
|
--
|
| 23-12-2025 |
8,9250
|
0,0560
|
9,0450
|
8,9150
|
0,0050
|
--
|
| 22-12-2025 |
8,9200
|
-0,8337
|
8,9900
|
8,7900
|
-0,0750
|
--
|
