Estas han sido la series más vistas de 2025
Los grandes éxitos del año
Wise
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 8,9900 | 0,4469 | 9,0100 | 8,8950 | 0,0400 | -- |
| 29-12-2025 | 8,9500 | 0,0558 | 9,0000 | 8,8650 | 0,0050 | -- |
| 24-12-2025 | 8,9450 | 0,2240 | 8,9600 | 8,8950 | 0,0200 | -- |
| 23-12-2025 | 8,9250 | 0,0560 | 9,0450 | 8,9150 | 0,0050 | -- |
| 22-12-2025 | 8,9200 | -0,8337 | 8,9900 | 8,7900 | -0,0750 | -- |
| 19-12-2025 | 8,9950 | 1,2380 | 9,0350 | 8,9250 | 0,1100 | -- |
| 18-12-2025 | 8,8850 | 0,0281 | 8,8900 | 8,7600 | 0,0025 | -- |
| 17-12-2025 | 8,8825 | -0,8649 | 9,0150 | 8,8400 | -0,0775 | -- |
| 16-12-2025 | 8,9600 | 0,5047 | 9,0350 | 8,8650 | 0,0450 | -- |
| 15-12-2025 | 8,9150 | 2,8258 | 8,9300 | 8,6200 | 0,2450 | -- |
| 12-12-2025 | 8,6700 | 0,6676 | 8,7500 | 8,6300 | 0,0575 | -- |
| 11-12-2025 | 8,6125 | 0,9080 | 8,6350 | 8,5050 | 0,0775 | -- |
| 10-12-2025 | 8,5350 | -2,1776 | 8,7000 | 8,4250 | -0,1900 | -- |
| 09-12-2025 | 8,7250 | 1,5715 | 8,8650 | 8,6075 | 0,1350 | -- |
| 08-12-2025 | 8,5900 | -0,4634 | 8,6700 | 8,5300 | -0,0400 | -- |
| 05-12-2025 | 8,6300 | 0,9356 | 8,7350 | 8,6050 | 0,0800 | -- |
| 04-12-2025 | 8,5500 | 0,3521 | 8,6250 | 8,4700 | 0,0300 | -- |
| 03-12-2025 | 8,5200 | -2,9059 | 8,8525 | 8,3800 | -0,2550 | -- |
| 02-12-2025 | 8,7750 | 0,3430 | 8,9100 | 8,7300 | 0,0300 | -- |
| 01-12-2025 | 8,7450 | -0,7941 | 8,8300 | 8,6800 | -0,0700 | -- |
| 28-11-2025 | 8,8150 | 1,0894 | 8,8250 | 8,6800 | 0,0950 | -- |
| 27-11-2025 | 8,7200 | 0,5767 | 8,8350 | 8,6550 | 0,0500 | -- |
| 26-11-2025 | 8,6700 | -1,0838 | 8,8700 | 8,6625 | -0,0950 | -- |
| 25-11-2025 | 8,7650 | 0,8050 | 8,8200 | 8,6100 | 0,0700 | -- |
| 24-11-2025 | 8,6950 | -0,8551 | 8,8250 | 8,6475 | -0,0750 | -- |
| 21-11-2025 | 8,7700 | -1,1830 | 8,8700 | 8,6900 | -0,1050 | -- |
| 20-11-2025 | 8,8750 | -1,1967 | 9,1100 | 8,8450 | -0,1075 | -- |
| 19-11-2025 | 8,9825 | 0,0278 | 9,0750 | 8,9550 | 0,0025 | -- |
| 18-11-2025 | 8,9800 | -1,6967 | 9,1050 | 8,9350 | -0,1550 | -- |
| 17-11-2025 | 9,1350 | -1,1898 | 9,2050 | 9,0550 | -0,1100 | -- |
| 14-11-2025 | 9,2450 | -0,8047 | 9,2550 | 9,0550 | -0,0750 | -- |
| 13-11-2025 | 9,3200 | -2,3572 | 9,6800 | 9,3000 | -0,2250 | -- |
| 12-11-2025 | 9,5450 | 1,2195 | 9,6300 | 9,4500 | 0,1150 | -- |
| 11-11-2025 | 9,4300 | 2,2776 | 9,5200 | 9,2900 | 0,2100 | -- |
| 10-11-2025 | 9,2200 | 0,6001 | 9,2700 | 9,1000 | 0,0550 | -- |
| 07-11-2025 | 9,1650 | 1,3827 | 9,3350 | 9,0550 | 0,1250 | -- |
| 06-11-2025 | 9,0400 | -5,0918 | 9,5650 | 8,5725 | -0,4850 | -- |
| 05-11-2025 | 9,5250 | -1,3975 | 9,5700 | 9,4200 | -0,1350 | -- |
| 04-11-2025 | 9,6600 | 1,4173 | 9,7050 | 9,3400 | 0,1350 | -- |
| 03-11-2025 | 9,5250 | -1,2441 | 9,7150 | 9,5150 | -0,1200 | -- |
| 31-10-2025 | 9,6450 | -2,6740 | 9,8900 | 9,5575 | -0,2650 | -- |
