Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Wise
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 8,7800 | -1,3483 | 8,9500 | 8,6000 | -0,1200 | -- |
| 11-02-2026 | 8,9000 | -1,4941 | 9,1050 | 8,8650 | -0,1350 | -- |
| 10-02-2026 | 9,0350 | 0,6685 | 9,1150 | 8,9350 | 0,0600 | -- |
| 09-02-2026 | 8,9750 | -0,4988 | 9,0600 | 8,9100 | -0,0450 | -- |
| 06-02-2026 | 9,0200 | 0,3895 | 9,0300 | 8,7700 | 0,0350 | -- |
| 05-02-2026 | 8,9850 | -1,6958 | 9,3550 | 8,9150 | -0,1550 | -- |
| 04-02-2026 | 9,1400 | 1,7250 | 9,2500 | 8,7725 | 0,1550 | -- |
| 03-02-2026 | 8,9850 | -5,7187 | 9,5400 | 8,9600 | -0,5450 | -- |
| 02-02-2026 | 9,5300 | 0,8999 | 9,5750 | 9,3700 | 0,0850 | -- |
| 30-01-2026 | 9,4450 | 0,4787 | 9,5400 | 9,4350 | 0,0450 | -- |
| 29-01-2026 | 9,4000 | -1,2605 | 9,6250 | 9,4000 | -0,1200 | -- |
| 28-01-2026 | 9,5200 | -0,2619 | 9,5450 | 9,4050 | -0,0250 | -- |
| 27-01-2026 | 9,5450 | 0,9518 | 9,7250 | 9,5100 | 0,0900 | -- |
| 26-01-2026 | 9,4550 | -3,1746 | 9,7400 | 9,4350 | -0,3100 | -- |
| 23-01-2026 | 9,7650 | 0,1025 | 9,8800 | 9,6800 | 0,0100 | -- |
| 22-01-2026 | 9,7550 | -0,5606 | 9,8550 | 9,6050 | -0,0550 | -- |
| 21-01-2026 | 9,8100 | 2,6150 | 9,9150 | 9,5800 | 0,2500 | -- |
| 20-01-2026 | 9,5600 | 13,370 | 9,8300 | 9,0475 | 1,1275 | -- |
| 19-01-2026 | 8,4325 | 1,5963 | 8,5000 | 8,2200 | 0,1325 | -- |
| 16-01-2026 | 8,3000 | 2,3427 | 8,3100 | 7,9500 | 0,1900 | -- |
| 15-01-2026 | 8,1100 | 0,1543 | 8,2200 | 8,0575 | 0,0125 | -- |
| 14-01-2026 | 8,0975 | -1,4602 | 8,3475 | 8,0250 | -0,1200 | -- |
| 13-01-2026 | 8,2175 | -2,4629 | 8,4350 | 8,1700 | -0,2075 | -- |
| 12-01-2026 | 8,4250 | -1,5771 | 8,6550 | 8,3700 | -0,1350 | -- |
| 09-01-2026 | 8,5600 | -0,8685 | 8,6900 | 8,4850 | -0,0750 | -- |
| 08-01-2026 | 8,6350 | 1,1124 | 8,7000 | 8,4750 | 0,0950 | -- |
| 07-01-2026 | 8,5400 | -1,8954 | 8,7400 | 8,4800 | -0,1650 | -- |
| 06-01-2026 | 8,7050 | 0,1150 | 8,8300 | 8,5650 | 0,0100 | -- |
| 05-01-2026 | 8,6950 | -0,2866 | 8,9150 | 8,4250 | -0,0250 | -- |
| 02-01-2026 | 8,7200 | -2,6242 | 9,0150 | 8,7100 | -0,2350 | -- |
| 31-12-2025 | 8,9550 | -0,3893 | 8,9600 | 8,9000 | -0,0350 | -- |
| 30-12-2025 | 8,9900 | 0,4469 | 9,0100 | 8,8950 | 0,0400 | -- |
| 29-12-2025 | 8,9500 | 0,0558 | 9,0000 | 8,8650 | 0,0050 | -- |
| 24-12-2025 | 8,9450 | 0,2240 | 8,9600 | 8,8950 | 0,0200 | -- |
| 23-12-2025 | 8,9250 | 0,0560 | 9,0450 | 8,9150 | 0,0050 | -- |
| 22-12-2025 | 8,9200 | -0,8337 | 8,9900 | 8,7900 | -0,0750 | -- |
| 19-12-2025 | 8,9950 | 1,2380 | 9,0350 | 8,9250 | 0,1100 | -- |
| 18-12-2025 | 8,8850 | 0,0281 | 8,8900 | 8,7600 | 0,0025 | -- |
| 17-12-2025 | 8,8825 | -0,8649 | 9,0150 | 8,8400 | -0,0775 | -- |
| 16-12-2025 | 8,9600 | 0,5047 | 9,0350 | 8,8650 | 0,0450 | -- |
| 15-12-2025 | 8,9150 | 2,8258 | 8,9300 | 8,6200 | 0,2450 | -- |
