Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
256,31
|
-0,0351
|
265,31
|
254,57
|
-0,0900
|
15.332.156,5
|
| 30-04-2026 |
256,40
|
-11,616
|
267,90
|
246,68
|
-33,700
|
27.704.356,0
|
| 29-04-2026 |
290,10
|
-0,3092
|
290,85
|
286,77
|
-0,8999
|
8.889.575,7
|
| 28-04-2026 |
291,00
|
0,5737
|
293,48
|
288,31
|
1,6600
|
7.428.022,6
|
| 27-04-2026 |
289,34
|
0,5735
|
294,35
|
287,70
|
1,6500
|
7.326.445,4
|
| 24-04-2026 |
287,69
|
-1,0762
|
289,27
|
284,03
|
-3,1300
|
4.953.897,5
|
| 23-04-2026 |
290,82
|
-0,1887
|
293,15
|
288,03
|
-0,5500
|
6.597.695,0
|
| 22-04-2026 |
291,37
|
-2,1952
|
297,29
|
288,01
|
-6,5400
|
3.750.050,8
|
| 21-04-2026 |
297,91
|
0,4755
|
300,15
|
296,24
|
1,4100
|
3.611.603,9
|
| 20-04-2026 |
296,50
|
-0,4064
|
300,83
|
295,89
|
-1,2100
|
5.382.814,3
|
| 17-04-2026 |
297,71
|
0,6508
|
298,27
|
294,93
|
1,9250
|
5.911.197,4
|
| 16-04-2026 |
295,78
|
1,2754
|
298,06
|
290,49
|
3,7250
|
4.129.474,7
|
| 15-04-2026 |
292,06
|
1,2374
|
294,52
|
287,88
|
3,5700
|
3.651.100,5
|
| 14-04-2026 |
288,49
|
0,2223
|
290,16
|
286,23
|
0,6399
|
4.634.220,0
|
| 13-04-2026 |
287,85
|
2,7778
|
288,09
|
278,10
|
7,7800
|
5.189.784,2
|
| 10-04-2026 |
280,07
|
-2,7061
|
286,89
|
273,81
|
-7,7900
|
12.293.029,1
|
| 09-04-2026 |
287,86
|
-1,0484
|
291,02
|
286,93
|
-3,0500
|
12.106.926,4
|
| 08-04-2026 |
290,91
|
1,9663
|
291,81
|
286,99
|
5,6100
|
7.285.518,7
|
| 07-04-2026 |
285,30
|
-1,9722
|
289,46
|
284,58
|
-5,7400
|
5.103.799,8
|
| 06-04-2026 |
291,04
|
0,8035
|
292,06
|
287,58
|
2,3200
|
2.547.380,0
|
| 02-04-2026 |
288,72
|
0,4138
|
293,93
|
285,90
|
1,1900
|
3.056.048,0
|
| 01-04-2026 |
287,53
|
-1,0428
|
292,81
|
287,42
|
-3,0300
|
7.480.836,1
|
| 31-03-2026 |
290,56
|
0,3072
|
293,14
|
286,29
|
0,8899
|
2.734.052,9
|
| 30-03-2026 |
289,67
|
2,6216
|
290,23
|
283,42
|
7,4000
|
4.906.096,1
|
| 27-03-2026 |
282,27
|
-1,6206
|
286,75
|
280,86
|
-4,6500
|
5.645.190,6
|
| 26-03-2026 |
286,92
|
-0,8809
|
293,41
|
285,93
|
-2,5500
|
3.856.096,1
|
| 25-03-2026 |
289,47
|
-1,3764
|
295,93
|
288,03
|
-4,0400
|
6.237.921,9
|
| 24-03-2026 |
293,51
|
0,0511
|
294,87
|
290,96
|
0,1499
|
5.844.720,4
|
| 23-03-2026 |
293,36
|
0,7348
|
297,56
|
290,96
|
2,1400
|
5.659.149,9
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
5.008.453,5
|
| 20-03-2026 |
291,22
|
1,4385
|
293,93
|
287,51
|
4,1300
|
--
|
| 19-03-2026 |
287,09
|
-0,0730
|
290,75
|
284,84
|
-0,2099
|
4.920.132,6
|
| 18-03-2026 |
287,30
|
-0,9207
|
289,44
|
285,24
|
-2,6700
|
3.084.688,3
|
| 17-03-2026 |
289,97
|
-0,4839
|
297,12
|
289,49
|
-1,4100
|
3.362.410,2
|
| 16-03-2026 |
291,38
|
0,6737
|
293,09
|
288,78
|
1,9500
|
3.886.143,3
|
| 13-03-2026 |
289,43
|
0,9698
|
291,41
|
287,17
|
2,7800
|
3.650.342,8
|
| 12-03-2026 |
286,65
|
-1,0801
|
292,98
|
285,97
|
-3,1300
|
7.002.512,8
|
| 11-03-2026 |
289,78
|
0,1001
|
292,11
|
287,18
|
0,2900
|
7.586.379,3
|
| 10-03-2026 |
289,49
|
-1,6945
|
294,70
|
289,16
|
-4,9900
|
6.498.338,5
|
| 09-03-2026 |
294,48
|
-2,8022
|
301,67
|
290,22
|
-8,4900
|
9.042.479,0
|
| 06-03-2026 |
302,97
|
0,8521
|
303,83
|
295,44
|
2,5600
|
6.213.390,5
|
| 05-03-2026 |
300,41
|
-1,2750
|
305,51
|
300,22
|
-3,8800
|
13.434.698,0
|
| 04-03-2026 |
304,29
|
0,3462
|
305,24
|
299,91
|
1,0500
|
4.674.266,7
|
| 03-03-2026 |
303,24
|
-0,3254
|
305,08
|
297,77
|
-0,9900
|
9.678.164,9
|
| 02-03-2026 |
304,23
|
-0,3439
|
306,99
|
302,82
|
-1,0500
|
8.020.479,8
|
