Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
290,60
|
-0,2505
|
291,93
|
289,16
|
-0,7300
|
4.154.971,9
|
| 03-10-2024 |
291,33
|
-1,3944
|
294,31
|
289,45
|
-4,1200
|
2.239.526,8
|
| 02-10-2024 |
295,45
|
-1,6641
|
301,50
|
295,19
|
-5,0000
|
2.622.757,6
|
| 01-10-2024 |
300,45
|
2,0134
|
303,28
|
294,57
|
5,9300
|
5.292.556,7
|
| 30-09-2024 |
294,52
|
0,7905
|
295,17
|
291,49
|
2,3101
|
4.563.719,0
|
| 27-09-2024 |
293,09
|
0,6524
|
294,67
|
291,14
|
1,9000
|
1.961.704,7
|
| 26-09-2024 |
291,19
|
0,2685
|
293,43
|
287,81
|
0,7800
|
2.311.064,6
|
| 25-09-2024 |
290,41
|
0,3732
|
292,58
|
288,82
|
1,0800
|
2.808.493,9
|
| 24-09-2024 |
289,33
|
-0,4918
|
291,32
|
287,36
|
-1,4300
|
2.760.896,1
|
| 23-09-2024 |
290,76
|
0,7833
|
291,49
|
287,58
|
2,2600
|
1.030.845,2
|
| 20-09-2024 |
288,50
|
-0,0761
|
288,94
|
286,11
|
-0,2200
|
2.270.318,6
|
| 19-09-2024 |
288,72
|
-1,3091
|
294,06
|
287,23
|
-3,8300
|
4.971.925,6
|
| 18-09-2024 |
292,55
|
-0,0580
|
293,73
|
290,06
|
-0,1700
|
1.892.006,3
|
| 17-09-2024 |
292,72
|
-0,3675
|
294,82
|
291,59
|
-1,0800
|
1.899.059,0
|
| 16-09-2024 |
293,80
|
1,0663
|
294,22
|
291,61
|
3,1000
|
2.715.671,5
|
| 13-09-2024 |
290,70
|
0,3833
|
291,25
|
288,47
|
1,1100
|
2.069.477,7
|
| 12-09-2024 |
289,59
|
0,5905
|
289,84
|
287,10
|
1,7000
|
2.060.769,0
|
| 11-09-2024 |
287,89
|
-1,3027
|
292,92
|
283,11
|
-3,8000
|
1.752.138,3
|
| 10-09-2024 |
291,69
|
-0,8767
|
295,29
|
291,61
|
-2,5800
|
2.170.625,3
|
| 09-09-2024 |
294,27
|
1,0681
|
295,13
|
290,31
|
3,1100
|
3.314.069,8
|
| 06-09-2024 |
291,16
|
-0,8243
|
295,00
|
289,94
|
-2,4200
|
3.087.867,5
|
| 05-09-2024 |
293,58
|
-0,3225
|
294,39
|
291,02
|
-0,9500
|
4.066.120,0
|
| 04-09-2024 |
294,53
|
0,8319
|
294,83
|
292,43
|
2,4300
|
2.048.315,0
|
| 03-09-2024 |
292,10
|
-0,1777
|
296,36
|
290,57
|
-0,5200
|
2.694.661,8
|
| 30-08-2024 |
292,62
|
0,2603
|
294,22
|
289,56
|
0,7600
|
3.699.685,9
|
| 29-08-2024 |
291,86
|
0,8117
|
292,26
|
288,44
|
2,3500
|
2.144.135,5
|
| 28-08-2024 |
289,51
|
0,5382
|
291,98
|
288,18
|
1,5500
|
2.241.961,1
|
| 27-08-2024 |
287,96
|
1,1841
|
288,60
|
286,00
|
3,3700
|
2.084.567,0
|
| 26-08-2024 |
284,59
|
1,1336
|
285,41
|
281,70
|
3,1900
|
1.649.049,2
|
| 23-08-2024 |
281,40
|
-1,2908
|
286,54
|
280,92
|
-3,6800
|
2.470.379,5
|
| 22-08-2024 |
285,08
|
0,5431
|
286,05
|
283,71
|
1,5400
|
1.461.961,6
|
| 21-08-2024 |
283,54
|
0,7390
|
283,79
|
281,26
|
2,0800
|
1.436.973,0
|
| 20-08-2024 |
281,46
|
-0,3681
|
282,81
|
280,53
|
-1,0400
|
1.326.603,0
|
| 19-08-2024 |
282,50
|
0,7345
|
282,51
|
280,39
|
2,0600
|
1.961.917,8
|
| 16-08-2024 |
280,44
|
0,2144
|
281,54
|
279,61
|
0,6000
|
2.337.315,7
|
| 15-08-2024 |
279,84
|
-0,0464
|
280,88
|
279,00
|
-0,1300
|
3.348.538,9
|
| 14-08-2024 |
279,97
|
1,9889
|
280,54
|
274,58
|
5,4600
|
3.102.856,4
|
| 13-08-2024 |
274,51
|
-0,4965
|
276,47
|
274,21
|
-1,3700
|
2.287.852,1
|
| 12-08-2024 |
275,88
|
-0,2963
|
277,58
|
275,04
|
-0,8200
|
2.116.332,7
|
| 09-08-2024 |
276,70
|
-0,4926
|
278,00
|
274,74
|
-1,3700
|
2.110.262,0
|
| 08-08-2024 |
278,07
|
1,0208
|
278,11
|
274,83
|
2,8100
|
2.398.857,5
|
| 07-08-2024 |
275,26
|
0,4305
|
279,89
|
274,96
|
1,1800
|
2.486.621,5
|
| 06-08-2024 |
274,08
|
-0,4431
|
279,37
|
273,72
|
-1,2200
|
4.516.567,3
|
| 05-08-2024 |
275,30
|
-2,7208
|
285,00
|
273,68
|
-7,7000
|
4.565.283,8
|
