Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2025 |
321,95
|
1,7701
|
322,87
|
312,09
|
5,6000
|
4.669.787,0
|
| 10-04-2025 |
316,31
|
0,4764
|
320,05
|
308,23
|
1,5000
|
10.291.621,9
|
| 09-04-2025 |
314,59
|
4,0964
|
316,08
|
295,21
|
12,380
|
9.778.408,6
|
| 08-04-2025 |
302,03
|
0,3388
|
314,69
|
298,06
|
1,0200
|
9.021.372,6
|
| 07-04-2025 |
301,10
|
-2,5503
|
309,12
|
294,72
|
-7,8800
|
12.288.343,6
|
| 04-04-2025 |
308,98
|
-7,0457
|
330,13
|
306,11
|
-23,420
|
19.822.433,3
|
| 03-04-2025 |
332,40
|
-1,4351
|
340,32
|
332,05
|
-4,8400
|
8.058.478,3
|
| 02-04-2025 |
337,24
|
0,0771
|
338,65
|
334,71
|
0,2600
|
5.367.443,3
|
| 01-04-2025 |
336,98
|
-0,2958
|
340,80
|
336,10
|
-1,0000
|
6.393.368,6
|
| 31-03-2025 |
337,98
|
0,2580
|
340,12
|
334,70
|
0,8700
|
10.132.297,5
|
| 28-03-2025 |
337,11
|
-1,1291
|
342,53
|
336,73
|
-3,8500
|
2.793.555,3
|
| 27-03-2025 |
340,96
|
0,7178
|
341,79
|
337,96
|
2,4300
|
2.631.269,2
|
| 26-03-2025 |
338,53
|
0,2339
|
341,09
|
337,55
|
0,7900
|
1.796.670,3
|
| 25-03-2025 |
337,74
|
0,1215
|
340,00
|
334,44
|
0,4100
|
4.820.486,9
|
| 24-03-2025 |
337,33
|
1,3307
|
338,26
|
332,97
|
4,4300
|
2.668.670,7
|
| 21-03-2025 |
332,90
|
-0,5259
|
335,56
|
330,55
|
-1,7600
|
3.248.783,7
|
| 20-03-2025 |
334,66
|
0,0328
|
335,64
|
333,01
|
0,1100
|
3.645.917,1
|
| 19-03-2025 |
334,55
|
-0,1820
|
336,43
|
333,09
|
-0,6100
|
6.416.479,1
|
| 18-03-2025 |
335,16
|
2,0988
|
337,33
|
333,04
|
6,8900
|
6.024.352,0
|
| 17-03-2025 |
328,27
|
1,1867
|
328,83
|
324,09
|
3,8500
|
2.591.609,7
|
| 14-03-2025 |
324,42
|
1,6735
|
325,21
|
319,11
|
5,3400
|
5.062.930,8
|
| 13-03-2025 |
319,08
|
-0,5733
|
323,41
|
318,66
|
-1,8400
|
4.297.121,5
|
| 12-03-2025 |
320,92
|
-1,6879
|
327,43
|
317,93
|
-5,5100
|
6.368.448,4
|
| 11-03-2025 |
326,43
|
-1,6658
|
334,27
|
325,23
|
-5,5300
|
3.906.042,0
|
| 10-03-2025 |
331,96
|
0,3264
|
335,61
|
328,42
|
1,0800
|
5.318.293,7
|
| 07-03-2025 |
330,88
|
0,1937
|
331,99
|
327,20
|
0,6400
|
4.002.515,4
|
| 06-03-2025 |
330,24
|
-1,3118
|
333,19
|
329,21
|
-4,3900
|
3.729.449,5
|
| 05-03-2025 |
334,63
|
0,2816
|
336,71
|
332,21
|
0,9400
|
3.701.809,9
|
| 04-03-2025 |
333,69
|
-1,9020
|
341,21
|
333,47
|
-6,4700
|
3.990.779,1
|
| 03-03-2025 |
340,16
|
0,1324
|
342,32
|
338,39
|
0,4500
|
3.616.247,7
|
| 28-02-2025 |
339,71
|
1,3152
|
339,89
|
334,95
|
4,4100
|
3.026.135,0
|
| 27-02-2025 |
335,30
|
-0,3506
|
339,10
|
334,56
|
-1,1800
|
11.793.444,2
|
| 26-02-2025 |
336,48
|
1,0966
|
338,42
|
330,87
|
3,6500
|
7.623.500,3
|
| 25-02-2025 |
332,83
|
1,4570
|
333,14
|
328,29
|
4,7800
|
4.718.656,8
|
| 24-02-2025 |
328,05
|
0,6473
|
330,71
|
325,47
|
2,1100
|
4.172.944,1
|
| 21-02-2025 |
325,94
|
0,3448
|
326,01
|
321,10
|
1,1200
|
7.010.898,3
|
| 20-02-2025 |
324,82
|
-0,3191
|
325,04
|
321,94
|
-1,0400
|
2.344.771,2
|
| 19-02-2025 |
325,86
|
1,0136
|
327,22
|
321,68
|
3,2700
|
3.207.229,6
|
| 18-02-2025 |
322,59
|
0,6835
|
322,94
|
320,69
|
2,1900
|
3.521.780,1
|
| 14-02-2025 |
320,40
|
-0,6665
|
325,06
|
320,11
|
-2,1500
|
3.776.543,2
|
| 13-02-2025 |
322,55
|
1,1255
|
322,61
|
320,14
|
3,5900
|
2.130.686,1
|
| 12-02-2025 |
318,96
|
-0,0720
|
--
|
--
|
-0,2300
|
4.177.648,8
|
