MasOrange destaca su apuesta por la sostenibilidad al rebajar un 20% las emisiones de sus vehículos
Asegura que su flota produce un 86% menos emisiones que la media nacional
Willis Towers
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | 321,14 | 1,9239 | 322,05 | 315,51 | 6,0620 | 512.080,8 |
| 10-12-2025 | 315,07 | -2,2225 | 322,99 | 312,54 | -7,1620 | 9.527.970,3 |
| 09-12-2025 | 322,24 | 0,5523 | 324,88 | 318,59 | 1,7700 | 7.066.483,8 |
| 08-12-2025 | 320,47 | -0,1215 | 321,20 | 317,13 | -0,3899 | 6.242.566,5 |
| 05-12-2025 | 320,86 | 0,2718 | 321,48 | 317,92 | 0,8700 | 5.648.270,1 |
| 04-12-2025 | 319,99 | 1,0803 | 320,37 | 318,12 | 3,4200 | 3.849.675,5 |
| 03-12-2025 | 316,57 | 0,2724 | 317,95 | 314,55 | 0,8600 | 3.284.081,5 |
| 02-12-2025 | 315,71 | -1,5958 | 319,95 | 314,72 | -5,1200 | 5.725.410,4 |
| 01-12-2025 | 320,83 | -0,0529 | 324,50 | 319,54 | -0,1700 | 6.212.860,1 |
| 28-11-2025 | 321,00 | -0,0498 | 322,33 | 318,58 | -0,1600 | 2.228.061,8 |
| 26-11-2025 | 321,16 | 0,1809 | 322,10 | 320,01 | 0,5800 | 5.764.142,8 |
| 25-11-2025 | 320,58 | 0,9605 | 324,29 | 320,05 | 3,0500 | 7.602.621,2 |
| 24-11-2025 | 317,53 | 0,7903 | 319,08 | 314,31 | 2,4900 | 9.295.455,7 |
| 21-11-2025 | 315,04 | 0,0444 | 318,98 | 314,59 | 0,1399 | 8.723.647,5 |
| 20-11-2025 | 314,90 | -0,7845 | 318,93 | 314,62 | -2,4900 | 5.443.261,6 |
| 19-11-2025 | 317,39 | -0,6479 | 320,88 | 314,77 | -2,0700 | 4.922.569,6 |
| 18-11-2025 | 319,46 | 0,2765 | 321,02 | 317,50 | 0,8809 | 10.302.995,9 |
| 17-11-2025 | 318,57 | -1,1299 | 324,05 | 318,41 | -3,6410 | 5.894.358,1 |
| 14-11-2025 | 322,22 | -0,6536 | 328,38 | 321,29 | -2,1200 | 9.778.797,3 |
| 13-11-2025 | 324,34 | 1,2992 | 324,39 | 318,72 | 4,1600 | 8.410.022,2 |
| 12-11-2025 | 320,18 | -0,6084 | 323,14 | 318,93 | -1,9600 | 7.111.967,6 |
| 11-11-2025 | 322,14 | 0,1305 | 323,05 | 317,65 | 0,4199 | 8.041.764,9 |
| 10-11-2025 | 321,72 | -1,3249 | 326,49 | 321,37 | -4,3200 | 5.763.732,0 |
| 07-11-2025 | 326,04 | 1,2075 | 328,72 | 323,00 | 3,8900 | 5.160.804,8 |
| 06-11-2025 | 322,15 | -0,2693 | 325,72 | 321,64 | -0,8699 | 7.871.896,8 |
| 05-11-2025 | 323,02 | -0,0123 | 326,64 | 322,87 | -0,0400 | 6.576.552,4 |
| 04-11-2025 | 323,06 | 2,9082 | 323,66 | 313,69 | 9,1300 | 8.699.577,7 |
| 03-11-2025 | 313,93 | 0,3131 | 316,41 | 308,46 | 0,9800 | 16.124.994,1 |
| 31-10-2025 | 312,95 | -1,2931 | 316,05 | 311,82 | -4,1000 | 8.613.775,4 |
| 30-10-2025 | 317,05 | -0,0756 | 326,48 | 313,07 | -0,2400 | 18.214.514,2 |
| 29-10-2025 | 317,29 | -0,8437 | 319,54 | 315,92 | -2,7000 | 8.460.029,7 |
| 28-10-2025 | 319,99 | -2,0838 | 325,42 | 319,52 | -6,8100 | 8.856.878,4 |
| 27-10-2025 | 326,80 | -0,4265 | 329,00 | 325,36 | -1,4000 | 7.782.895,7 |
| 24-10-2025 | 328,20 | -0,9835 | 334,41 | 327,10 | -3,2599 | 6.465.751,2 |
| 23-10-2025 | 331,46 | -0,6504 | 336,96 | 329,69 | -2,1700 | 6.787.750,0 |
| 22-10-2025 | 333,63 | 0,9409 | 334,10 | 327,74 | 3,1100 | 3.875.341,8 |
| 21-10-2025 | 330,52 | 0,1818 | 331,70 | 328,53 | 0,5999 | 4.467.930,0 |
| 20-10-2025 | 329,92 | -0,0696 | 332,37 | 329,09 | -0,2300 | 3.366.958,7 |
| 17-10-2025 | 330,15 | 0,7199 | 332,36 | 328,93 | 2,3600 | 5.366.479,3 |
| 16-10-2025 | 327,79 | -3,4321 | 334,55 | 325,70 | -11,650 | 7.092.519,6 |
| 15-10-2025 | 339,44 | -1,1589 | 343,00 | 336,94 | -3,9800 | 3.526.883,2 |
| 14-10-2025 | 343,42 | 2,0488 | 345,10 | 337,53 | 6,8950 | 3.597.312,1 |
| 13-10-2025 | 336,52 | -0,1290 | 338,56 | 333,41 | -0,4349 | 3.672.668,7 |
