Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
292,44
|
-0,6927
|
294,70
|
290,17
|
-2,0400
|
2.754.494,7
|
| 09-03-2026 |
294,48
|
-2,8022
|
301,67
|
290,22
|
-8,4900
|
9.042.479,0
|
| 06-03-2026 |
302,97
|
0,8521
|
303,83
|
295,44
|
2,5600
|
6.213.390,5
|
| 05-03-2026 |
300,41
|
-1,2750
|
305,51
|
300,22
|
-3,8800
|
13.434.698,0
|
| 04-03-2026 |
304,29
|
0,3462
|
305,24
|
299,91
|
1,0500
|
4.674.266,7
|
| 03-03-2026 |
303,24
|
-0,3254
|
305,08
|
297,77
|
-0,9900
|
9.678.164,9
|
| 02-03-2026 |
304,23
|
-0,3439
|
306,99
|
302,82
|
-1,0500
|
8.020.479,8
|
| 27-02-2026 |
305,28
|
-0,9988
|
310,02
|
302,69
|
-3,0800
|
12.152.060,6
|
| 26-02-2026 |
308,36
|
3,9333
|
308,53
|
297,32
|
11,670
|
11.165.705,3
|
| 25-02-2026 |
296,69
|
1,8398
|
297,61
|
291,31
|
5,3600
|
12.182.065,2
|
| 24-02-2026 |
291,33
|
-0,0377
|
294,91
|
289,21
|
-0,1100
|
8.562.369,4
|
| 23-02-2026 |
291,44
|
-3,4902
|
304,00
|
290,90
|
-10,540
|
11.950.648,6
|
| 20-02-2026 |
301,98
|
0,3289
|
306,41
|
299,42
|
0,9900
|
10.877.085,8
|
| 19-02-2026 |
300,99
|
-0,2783
|
304,22
|
296,69
|
-0,8399
|
15.141.717,7
|
| 18-02-2026 |
301,83
|
2,1490
|
302,39
|
296,10
|
6,3500
|
14.924.384,2
|
| 17-02-2026 |
295,48
|
2,6863
|
297,37
|
288,81
|
7,7300
|
14.326.936,0
|
| 13-02-2026 |
287,75
|
1,8511
|
291,71
|
282,81
|
5,2300
|
23.624.513,7
|
| 12-02-2026 |
282,52
|
0,9144
|
291,49
|
275,89
|
2,5600
|
32.555.032,7
|
| 11-02-2026 |
279,96
|
-3,4653
|
289,86
|
277,76
|
-10,050
|
26.690.838,0
|
| 10-02-2026 |
290,01
|
-0,0137
|
294,70
|
284,51
|
-0,0400
|
33.042.677,6
|
| 09-02-2026 |
290,05
|
-12,116
|
330,12
|
283,64
|
-39,990
|
31.279.360,5
|
| 06-02-2026 |
330,04
|
0,8679
|
333,91
|
327,87
|
2,8400
|
6.981.580,4
|
| 05-02-2026 |
327,20
|
-3,6825
|
342,60
|
326,32
|
-12,510
|
16.697.071,6
|
| 04-02-2026 |
339,71
|
1,4089
|
344,88
|
335,29
|
4,7200
|
28.402.941,9
|
| 03-02-2026 |
334,99
|
5,8069
|
337,55
|
326,40
|
18,385
|
31.813.699,6
|
| 02-02-2026 |
316,60
|
-0,2787
|
321,78
|
315,29
|
-0,8850
|
9.170.485,9
|
| 30-01-2026 |
317,49
|
0,4079
|
317,69
|
314,00
|
1,2900
|
8.662.883,1
|
| 29-01-2026 |
316,20
|
0,6141
|
320,64
|
314,70
|
1,9300
|
13.634.473,0
|
| 28-01-2026 |
314,27
|
0,0190
|
316,00
|
311,99
|
0,0600
|
4.196.463,3
|
| 27-01-2026 |
314,21
|
-2,4071
|
322,37
|
311,86
|
-7,7500
|
9.753.427,5
|
| 26-01-2026 |
321,96
|
-0,2664
|
326,44
|
321,11
|
-0,8600
|
2.075.070,7
|
| 23-01-2026 |
322,82
|
0,1271
|
322,99
|
320,58
|
0,4099
|
3.248.765,8
|
| 22-01-2026 |
322,41
|
1,0943
|
322,46
|
317,61
|
3,4900
|
3.152.216,6
|
| 21-01-2026 |
318,92
|
-0,8610
|
325,33
|
317,47
|
-2,7700
|
7.338.568,8
|
| 20-01-2026 |
321,69
|
-2,3257
|
329,63
|
321,56
|
-7,6600
|
4.281.400,6
|
| 16-01-2026 |
329,35
|
0,2831
|
329,91
|
325,57
|
0,9300
|
4.664.745,4
|
| 15-01-2026 |
328,42
|
0,0639
|
329,60
|
326,92
|
0,2100
|
7.765.966,8
|
| 14-01-2026 |
328,21
|
0,2382
|
331,00
|
326,35
|
0,7799
|
5.882.974,7
|
| 13-01-2026 |
327,43
|
-0,6372
|
330,07
|
323,17
|
-2,1000
|
7.243.503,0
|
| 12-01-2026 |
329,53
|
-0,2512
|
332,09
|
326,79
|
-0,8299
|
4.614.938,6
|
