Segway Navimow, la familia de cortacésped inteligentes de la marca aterriza en España
Segway Navimow lanza en España su nueva gama de cortacéspedes robóticos sin cables, con tecnología LiDAR, tracción AWD y precios desde 899 euros hasta 3199 euros.
Willis Towers
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-02-2026 | 305,25 | 2,8851 | 306,06 | 297,32 | 8,5600 | 1.886.957,6 |
| 25-02-2026 | 296,69 | 1,8398 | 297,61 | 291,31 | 5,3600 | 12.182.065,2 |
| 24-02-2026 | 291,33 | -0,0377 | 294,91 | 289,21 | -0,1100 | 8.562.369,4 |
| 23-02-2026 | 291,44 | -3,4902 | 304,00 | 290,90 | -10,540 | 11.950.648,6 |
| 20-02-2026 | 301,98 | 0,3289 | 306,41 | 299,42 | 0,9900 | 10.877.085,8 |
| 19-02-2026 | 300,99 | -0,2783 | 304,22 | 296,69 | -0,8399 | 15.141.717,7 |
| 18-02-2026 | 301,83 | 2,1490 | 302,39 | 296,10 | 6,3500 | 14.924.384,2 |
| 17-02-2026 | 295,48 | 2,6863 | 297,37 | 288,81 | 7,7300 | 14.326.936,0 |
| 13-02-2026 | 287,75 | 1,8511 | 291,71 | 282,81 | 5,2300 | 23.624.513,7 |
| 12-02-2026 | 282,52 | 0,9144 | 291,49 | 275,89 | 2,5600 | 32.555.032,7 |
| 11-02-2026 | 279,96 | -3,4653 | 289,86 | 277,76 | -10,050 | 26.690.838,0 |
| 10-02-2026 | 290,01 | -0,0137 | 294,70 | 284,51 | -0,0400 | 33.042.677,6 |
| 09-02-2026 | 290,05 | -12,116 | 330,12 | 283,64 | -39,990 | 31.279.360,5 |
| 06-02-2026 | 330,04 | 0,8679 | 333,91 | 327,87 | 2,8400 | 6.981.580,4 |
| 05-02-2026 | 327,20 | -3,6825 | 342,60 | 326,32 | -12,510 | 16.697.071,6 |
| 04-02-2026 | 339,71 | 1,4089 | 344,88 | 335,29 | 4,7200 | 28.402.941,9 |
| 03-02-2026 | 334,99 | 5,8069 | 337,55 | 326,40 | 18,385 | 31.813.699,6 |
| 02-02-2026 | 316,60 | -0,2787 | 321,78 | 315,29 | -0,8850 | 9.170.485,9 |
| 30-01-2026 | 317,49 | 0,4079 | 317,69 | 314,00 | 1,2900 | 8.662.883,1 |
| 29-01-2026 | 316,20 | 0,6141 | 320,64 | 314,70 | 1,9300 | 13.634.473,0 |
| 28-01-2026 | 314,27 | 0,0190 | 316,00 | 311,99 | 0,0600 | 4.196.463,3 |
| 27-01-2026 | 314,21 | -2,4071 | 322,37 | 311,86 | -7,7500 | 9.753.427,5 |
| 26-01-2026 | 321,96 | -0,2664 | 326,44 | 321,11 | -0,8600 | 2.075.070,7 |
| 23-01-2026 | 322,82 | 0,1271 | 322,99 | 320,58 | 0,4099 | 3.248.765,8 |
| 22-01-2026 | 322,41 | 1,0943 | 322,46 | 317,61 | 3,4900 | 3.152.216,6 |
| 21-01-2026 | 318,92 | -0,8610 | 325,33 | 317,47 | -2,7700 | 7.338.568,8 |
| 20-01-2026 | 321,69 | -2,3257 | 329,63 | 321,56 | -7,6600 | 4.281.400,6 |
| 16-01-2026 | 329,35 | 0,2831 | 329,91 | 325,57 | 0,9300 | 4.664.745,4 |
| 15-01-2026 | 328,42 | 0,0639 | 329,60 | 326,92 | 0,2100 | 7.765.966,8 |
| 14-01-2026 | 328,21 | 0,2382 | 331,00 | 326,35 | 0,7799 | 5.882.974,7 |
| 13-01-2026 | 327,43 | -0,6372 | 330,07 | 323,17 | -2,1000 | 7.243.503,0 |
| 12-01-2026 | 329,53 | -0,2512 | 332,09 | 326,79 | -0,8299 | 4.614.938,6 |
| 09-01-2026 | 330,36 | -0,8195 | 334,22 | 328,58 | -2,7300 | 6.061.160,8 |
| 08-01-2026 | 333,09 | 0,4978 | 338,19 | 332,43 | 1,6500 | 7.399.554,5 |
| 07-01-2026 | 331,44 | -1,3864 | 335,39 | 330,32 | -4,6600 | 4.707.815,1 |
| 06-01-2026 | 336,10 | 0,4543 | 336,93 | 330,79 | 1,5200 | 3.743.483,7 |
| 05-01-2026 | 334,58 | 2,5155 | 335,64 | 324,28 | 8,2100 | 5.343.070,3 |
| 02-01-2026 | 326,37 | -0,6813 | 328,02 | 323,93 | -2,2390 | 4.870.573,5 |
| 31-12-2025 | 328,60 | -1,2073 | 334,82 | 328,58 | -4,0159 | 3.426.094,1 |
| 30-12-2025 | 333,54 | -0,1930 | 334,09 | 332,82 | -0,6449 | 2.880.323,6 |
| 29-12-2025 | 334,19 | -0,1285 | 335,89 | 333,18 | -0,4300 | 4.360.799,8 |
| 26-12-2025 | 334,62 | 0,0388 | 334,92 | 333,50 | 0,1300 | 2.303.992,9 |
