Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
329,57
|
-0,0682
|
333,47
|
327,79
|
-0,2250
|
3.904.836,1
|
| 30-01-2025 |
329,79
|
1,6662
|
330,86
|
324,28
|
5,4050
|
3.731.241,5
|
| 29-01-2025 |
324,39
|
-0,5457
|
327,16
|
324,06
|
-1,7800
|
1.453.659,1
|
| 28-01-2025 |
326,17
|
-1,0286
|
331,49
|
326,01
|
-3,3900
|
3.492.353,0
|
| 27-01-2025 |
329,56
|
2,2430
|
330,18
|
323,07
|
7,2300
|
3.045.794,5
|
| 24-01-2025 |
322,33
|
1,0438
|
322,81
|
319,49
|
3,3300
|
1.155.968,7
|
| 23-01-2025 |
319,00
|
-0,4990
|
321,60
|
316,31
|
-1,6000
|
1.969.419,3
|
| 22-01-2025 |
320,60
|
-0,6076
|
322,77
|
319,89
|
-1,9600
|
2.119.480,8
|
| 21-01-2025 |
322,56
|
0,5517
|
324,00
|
320,56
|
1,7700
|
1.651.870,8
|
| 17-01-2025 |
320,79
|
-0,3958
|
325,22
|
319,85
|
-1,2750
|
2.113.243,2
|
| 16-01-2025 |
322,06
|
2,8173
|
322,41
|
315,45
|
8,8250
|
4.541.543,7
|
| 15-01-2025 |
313,24
|
0,0095
|
316,89
|
312,01
|
0,0300
|
3.517.745,1
|
| 14-01-2025 |
313,21
|
0,5844
|
314,11
|
310,57
|
1,8200
|
3.870.228,2
|
| 13-01-2025 |
311,39
|
-0,4889
|
313,93
|
310,97
|
-1,5300
|
1.865.143,2
|
| 10-01-2025 |
312,92
|
-0,4042
|
314,68
|
311,21
|
-1,2700
|
3.761.258,1
|
| 08-01-2025 |
314,19
|
1,6697
|
314,55
|
309,81
|
5,1600
|
3.141.156,5
|
| 07-01-2025 |
309,03
|
0,7629
|
310,15
|
307,17
|
2,3400
|
1.785.647,0
|
| 06-01-2025 |
306,69
|
-0,7764
|
310,96
|
305,93
|
-2,4000
|
3.133.982,2
|
| 03-01-2025 |
309,09
|
-0,0614
|
312,14
|
308,89
|
-0,1900
|
4.146.189,2
|
| 02-01-2025 |
309,28
|
-1,2579
|
314,28
|
308,79
|
-3,9400
|
3.547.684,7
|
| 31-12-2024 |
313,22
|
0,3042
|
314,57
|
310,89
|
0,9499
|
2.648.216,3
|
| 30-12-2024 |
313,15
|
-1,0146
|
315,01
|
311,53
|
-3,2100
|
2.825.903,0
|
| 27-12-2024 |
316,36
|
-0,4812
|
318,71
|
315,60
|
-1,5300
|
1.793.276,9
|
| 26-12-2024 |
317,89
|
0,5058
|
318,55
|
313,37
|
1,6000
|
1.283.546,2
|
| 24-12-2024 |
316,29
|
0,6107
|
316,98
|
314,04
|
1,9200
|
1.205.582,5
|
| 23-12-2024 |
314,37
|
-1,0325
|
315,77
|
312,02
|
-3,2800
|
3.369.053,6
|
| 20-12-2024 |
317,65
|
2,1678
|
320,58
|
311,82
|
6,7400
|
6.963.816,1
|
| 19-12-2024 |
310,91
|
1,0530
|
312,40
|
306,72
|
3,2400
|
4.135.406,6
|
| 18-12-2024 |
307,67
|
-0,9401
|
312,18
|
307,23
|
-2,9200
|
5.342.597,0
|
| 17-12-2024 |
310,59
|
-0,8618
|
311,92
|
309,49
|
-2,7000
|
3.589.503,0
|
| 16-12-2024 |
313,29
|
0,5197
|
314,57
|
310,83
|
1,6200
|
--
|
| 13-12-2024 |
311,67
|
1,0504
|
311,67
|
308,87
|
3,2400
|
3.920.969,7
|
| 12-12-2024 |
308,43
|
-0,5032
|
312,88
|
308,26
|
-1,5600
|
2.631.501,5
|
| 11-12-2024 |
309,99
|
0,7115
|
310,54
|
307,44
|
2,1900
|
3.490.707,2
|
| 10-12-2024 |
307,80
|
-1,3872
|
310,80
|
305,62
|
-4,3300
|
--
|
| 09-12-2024 |
312,13
|
-3,2395
|
321,04
|
312,09
|
-10,450
|
7.029.737,5
|
| 06-12-2024 |
322,58
|
-2,2780
|
331,50
|
322,45
|
-7,5200
|
8.268.142,3
|
| 05-12-2024 |
330,10
|
-0,7367
|
334,81
|
328,20
|
-2,4500
|
5.952.469,5
|
| 04-12-2024 |
332,55
|
1,0406
|
334,46
|
329,09
|
3,4250
|
7.639.176,5
|
| 03-12-2024 |
329,12
|
2,6911
|
329,52
|
320,18
|
8,6250
|
10.039.084,4
|
| 02-12-2024 |
320,50
|
-0,5307
|
322,27
|
317,31
|
-1,7100
|
4.983.741,5
|
