Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
324,26
|
1,1731
|
325,00
|
320,18
|
3,7600
|
2.677.998,6
|
| 02-12-2024 |
320,50
|
-0,5307
|
322,27
|
317,31
|
-1,7100
|
4.983.741,5
|
| 29-11-2024 |
322,21
|
0,4489
|
322,93
|
318,29
|
1,4400
|
2.545.600,3
|
| 27-11-2024 |
320,77
|
1,3331
|
321,53
|
317,05
|
4,2200
|
6.917.701,0
|
| 26-11-2024 |
316,55
|
0,6486
|
318,10
|
312,93
|
2,0400
|
5.226.784,8
|
| 25-11-2024 |
314,51
|
0,0763
|
317,52
|
314,12
|
0,2400
|
3.124.084,8
|
| 22-11-2024 |
314,27
|
0,0859
|
318,04
|
313,82
|
0,2700
|
6.519.969,6
|
| 21-11-2024 |
314,00
|
1,7531
|
315,64
|
307,60
|
5,4100
|
4.265.821,3
|
| 20-11-2024 |
308,59
|
0,3609
|
309,06
|
307,31
|
1,1100
|
3.813.645,1
|
| 19-11-2024 |
307,48
|
-1,6976
|
311,30
|
307,38
|
-5,3100
|
3.137.804,4
|
| 18-11-2024 |
312,79
|
0,0767
|
315,31
|
311,55
|
0,2400
|
4.799.612,3
|
| 15-11-2024 |
312,55
|
-0,6847
|
316,36
|
311,42
|
-2,1550
|
4.592.778,8
|
| 14-11-2024 |
314,70
|
-0,6801
|
318,81
|
314,53
|
-2,1550
|
4.712.107,7
|
| 13-11-2024 |
316,86
|
-0,1449
|
318,13
|
315,78
|
-0,4600
|
7.747.808,9
|
| 12-11-2024 |
--
|
0,6725
|
--
|
--
|
2,1200
|
--
|
| 11-11-2024 |
315,20
|
-0,3761
|
320,75
|
314,58
|
-1,1900
|
7.997.583,6
|
| 08-11-2024 |
316,39
|
0,1265
|
320,35
|
316,12
|
0,4000
|
4.459.723,1
|
| 07-11-2024 |
315,99
|
-0,4065
|
320,47
|
315,23
|
-1,2900
|
5.011.362,4
|
| 06-11-2024 |
317,28
|
3,0364
|
323,19
|
312,48
|
9,3500
|
6.513.252,6
|
| 05-11-2024 |
307,93
|
1,5868
|
308,37
|
302,60
|
4,8100
|
3.805.860,8
|
| 04-11-2024 |
303,12
|
1,2695
|
304,98
|
299,94
|
3,8000
|
5.196.335,1
|
| 01-11-2024 |
299,32
|
-0,8381
|
303,52
|
299,08
|
-2,5300
|
4.695.307,4
|
| 31-10-2024 |
301,85
|
2,7924
|
308,89
|
299,06
|
8,2000
|
6.529.043,0
|
| 30-10-2024 |
293,65
|
0,4000
|
294,51
|
291,23
|
1,1700
|
4.859.659,6
|
| 29-10-2024 |
292,48
|
0,1026
|
294,83
|
291,87
|
0,3000
|
3.510.907,6
|
| 28-10-2024 |
292,18
|
0,5748
|
292,29
|
289,53
|
1,6700
|
2.085.417,3
|
| 25-10-2024 |
290,51
|
-0,0172
|
292,67
|
289,12
|
-0,0500
|
3.908.415,7
|
| 24-10-2024 |
290,56
|
-0,4727
|
292,27
|
289,79
|
-1,3800
|
1.199.134,9
|
| 23-10-2024 |
291,94
|
0,0651
|
292,95
|
290,10
|
0,1900
|
2.755.015,4
|
| 22-10-2024 |
291,75
|
0,3957
|
292,17
|
287,16
|
1,1500
|
5.103.213,7
|
| 21-10-2024 |
290,60
|
0,4320
|
291,04
|
288,13
|
1,2500
|
5.016.585,8
|
| 18-10-2024 |
289,35
|
-0,6045
|
290,95
|
289,35
|
-1,7600
|
2.562.594,1
|
| 17-10-2024 |
291,11
|
-0,0617
|
293,40
|
288,72
|
-0,1800
|
6.759.787,4
|
| 16-10-2024 |
291,29
|
0,0309
|
293,30
|
289,36
|
0,0900
|
2.308.621,6
|
| 15-10-2024 |
291,20
|
-0,5124
|
296,95
|
290,76
|
-1,5000
|
3.033.887,9
|
| 14-10-2024 |
292,70
|
0,9205
|
293,70
|
289,45
|
2,6700
|
3.055.025,0
|
| 11-10-2024 |
290,03
|
-0,1102
|
293,89
|
288,91
|
-0,3200
|
4.027.991,7
|
| 10-10-2024 |
290,35
|
-2,5834
|
300,11
|
289,94
|
-7,7000
|
3.724.581,2
|
| 09-10-2024 |
298,05
|
1,7513
|
298,46
|
292,76
|
5,1300
|
2.574.266,5
|
| 08-10-2024 |
292,92
|
1,7083
|
293,65
|
290,23
|
4,9200
|
2.399.149,6
|
| 07-10-2024 |
288,00
|
-0,8947
|
290,69
|
286,35
|
-2,6000
|
3.319.587,7
|
| 04-10-2024 |
290,60
|
-0,2505
|
291,93
|
289,16
|
-0,7300
|
4.154.971,9
|
| 03-10-2024 |
291,33
|
-1,3944
|
--
|
289,45
|
-4,1200
|
2.239.526,8
|
