Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
71,400
|
-2,3656
|
72,980
|
71,210
|
-1,7300
|
20.495.669,8
|
| 28-05-2026 |
73,130
|
-1,6805
|
74,940
|
73,080
|
-1,2500
|
14.447.059,5
|
| 27-05-2026 |
74,380
|
-2,5674
|
75,870
|
74,210
|
-1,9600
|
15.252.227,2
|
| 26-05-2026 |
76,340
|
-2,6896
|
78,380
|
76,300
|
-2,1100
|
--
|
| 22-05-2026 |
78,450
|
1,2258
|
78,620
|
77,550
|
0,9500
|
13.850.361,9
|
| 21-05-2026 |
77,500
|
-0,4879
|
78,250
|
77,250
|
-0,3800
|
12.311.478,2
|
| 20-05-2026 |
77,880
|
-1,9143
|
80,060
|
77,580
|
-1,5200
|
27.544.611,2
|
| 19-05-2026 |
79,400
|
2,2010
|
79,590
|
77,110
|
1,7100
|
18.076.936,5
|
| 18-05-2026 |
77,690
|
-0,0257
|
78,320
|
77,050
|
-0,0200
|
14.324.913,8
|
| 15-05-2026 |
77,710
|
0,0000
|
78,510
|
77,100
|
0,0000
|
16.414.895,7
|
| 14-05-2026 |
77,710
|
2,6281
|
77,780
|
75,890
|
1,9900
|
19.208.817,3
|
| 13-05-2026 |
75,720
|
1,2841
|
76,080
|
74,270
|
0,9600
|
16.694.199,0
|
| 12-05-2026 |
74,760
|
0,7818
|
75,140
|
73,990
|
0,5800
|
--
|
| 11-05-2026 |
74,180
|
3,1137
|
74,250
|
71,970
|
2,2400
|
16.532.572,1
|
| 08-05-2026 |
71,940
|
-1,3980
|
73,400
|
71,790
|
-1,0200
|
8.814.368,3
|
| 07-05-2026 |
72,960
|
-1,1047
|
73,100
|
71,910
|
-0,8150
|
15.593.628,1
|
| 06-05-2026 |
73,775
|
-3,1188
|
75,670
|
73,600
|
-2,3750
|
20.202.768,5
|
| 05-05-2026 |
76,150
|
0,9679
|
77,410
|
74,770
|
0,7300
|
22.019.551,2
|
| 04-05-2026 |
75,420
|
-0,1852
|
75,910
|
74,690
|
-0,1400
|
--
|
| 01-05-2026 |
75,560
|
-1,0087
|
76,480
|
74,910
|
-0,7700
|
13.567.980,1
|
| 30-04-2026 |
76,330
|
4,1194
|
76,440
|
73,020
|
3,0200
|
16.423.336,7
|
| 29-04-2026 |
73,310
|
0,3559
|
73,560
|
72,760
|
0,2600
|
--
|
| 28-04-2026 |
73,050
|
2,0108
|
73,480
|
71,975
|
1,4400
|
14.298.376,6
|
| 27-04-2026 |
71,610
|
-0,7896
|
72,820
|
71,220
|
-0,5700
|
10.768.733,1
|
| 24-04-2026 |
72,180
|
0,7397
|
72,250
|
71,075
|
0,5300
|
7.614.312,0
|
| 23-04-2026 |
71,650
|
0,7806
|
72,040
|
71,240
|
0,5550
|
--
|
| 22-04-2026 |
71,095
|
0,9872
|
71,430
|
70,680
|
0,6950
|
16.752.385,8
|
| 21-04-2026 |
70,400
|
-0,7262
|
71,760
|
69,720
|
-0,5150
|
--
|
| 20-04-2026 |
70,915
|
-0,3162
|
72,120
|
70,780
|
-0,2250
|
9.103.894,6
|
| 17-04-2026 |
71,140
|
0,4093
|
71,530
|
69,340
|
0,2900
|
13.880.944,1
|
| 16-04-2026 |
70,850
|
0,1413
|
71,660
|
70,260
|
0,1000
|
10.450.687,2
|
| 15-04-2026 |
70,750
|
-0,9797
|
71,490
|
70,650
|
-0,7000
|
8.435.420,0
|
| 14-04-2026 |
71,450
|
-0,1118
|
71,720
|
69,900
|
-0,0800
|
9.956.106,4
|
| 13-04-2026 |
71,530
|
-1,6634
|
73,260
|
71,040
|
-1,2100
|
12.565.637,9
|
| 10-04-2026 |
72,740
|
-0,1098
|
73,025
|
71,660
|
-0,0800
|
10.673.071,4
|
| 09-04-2026 |
72,820
|
-0,2779
|
74,740
|
72,280
|
-0,2029
|
26.407.469,6
|
| 08-04-2026 |
73,023
|
-1,3869
|
73,280
|
71,090
|
-1,0270
|
13.318.045,4
|
| 07-04-2026 |
74,050
|
2,0112
|
74,530
|
72,600
|
1,4600
|
6.151.965,8
|
| 06-04-2026 |
72,590
|
0,8194
|
72,980
|
71,810
|
0,5900
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
10.132.286,5
|
| 02-04-2026 |
72,000
|
0,2506
|
73,470
|
71,760
|
0,1800
|
--
|
| 01-04-2026 |
71,820
|
-1,3054
|
72,630
|
71,090
|
-0,9499
|
32.473.107,0
|
| 31-03-2026 |
72,770
|
0,4001
|
73,350
|
71,660
|
0,2900
|
19.688.199,3
|
| 30-03-2026 |
72,480
|
-1,4748
|
74,340
|
72,375
|
-1,0850
|
13.829.373,5
|
