Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
72,740
|
-0,1098
|
73,025
|
71,660
|
-0,0800
|
10.673.071,4
|
| 09-04-2026 |
72,820
|
-0,2779
|
74,740
|
72,280
|
-0,2029
|
26.407.469,6
|
| 08-04-2026 |
73,023
|
-1,3869
|
73,280
|
71,090
|
-1,0270
|
13.318.045,4
|
| 07-04-2026 |
74,050
|
2,0112
|
74,530
|
72,600
|
1,4600
|
6.151.965,8
|
| 06-04-2026 |
72,590
|
0,8194
|
72,980
|
71,810
|
0,5900
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
10.132.286,5
|
| 02-04-2026 |
72,000
|
0,2506
|
73,470
|
71,760
|
0,1800
|
--
|
| 01-04-2026 |
71,820
|
-1,3054
|
72,630
|
71,090
|
-0,9499
|
32.473.107,0
|
| 31-03-2026 |
72,770
|
0,4001
|
73,350
|
71,660
|
0,2900
|
19.688.199,3
|
| 30-03-2026 |
72,480
|
-1,4748
|
74,340
|
72,375
|
-1,0850
|
13.829.373,5
|
| 27-03-2026 |
73,565
|
-0,6951
|
75,360
|
73,470
|
-0,5150
|
18.282.539,4
|
| 26-03-2026 |
74,080
|
0,3794
|
74,520
|
73,190
|
0,2800
|
11.784.815,4
|
| 25-03-2026 |
73,800
|
-0,8996
|
74,730
|
73,720
|
-0,6700
|
11.014.384,3
|
| 24-03-2026 |
74,470
|
1,1751
|
75,030
|
73,470
|
0,8650
|
--
|
| 23-03-2026 |
73,605
|
1,5801
|
74,080
|
72,030
|
1,1450
|
15.466.872,9
|
| 20-03-2026 |
72,460
|
-2,1736
|
74,600
|
72,200
|
-1,6100
|
17.539.815,9
|
| 19-03-2026 |
74,070
|
1,7305
|
75,090
|
72,620
|
1,2600
|
17.869.788,2
|
| 18-03-2026 |
72,810
|
-1,1807
|
73,720
|
72,340
|
-0,8700
|
10.659.483,3
|
| 17-03-2026 |
73,680
|
-0,2842
|
75,095
|
73,530
|
-0,2100
|
10.228.640,3
|
| 16-03-2026 |
73,890
|
0,7636
|
73,940
|
72,840
|
0,5600
|
12.585.276,1
|
| 13-03-2026 |
73,330
|
-0,2719
|
73,850
|
72,770
|
-0,2000
|
10.860.892,7
|
| 12-03-2026 |
73,530
|
-1,1560
|
75,320
|
73,520
|
-0,8600
|
14.777.493,8
|
| 11-03-2026 |
74,390
|
0,7448
|
74,470
|
73,270
|
0,5500
|
8.310.092,9
|
| 10-03-2026 |
73,840
|
0,9225
|
74,470
|
72,570
|
0,6750
|
18.921.000,2
|
| 09-03-2026 |
73,165
|
-1,4214
|
74,210
|
72,710
|
-1,0550
|
--
|
| 06-03-2026 |
74,220
|
-0,7090
|
75,110
|
73,945
|
-0,5300
|
13.882.569,2
|
| 05-03-2026 |
74,750
|
-1,3201
|
75,630
|
74,180
|
-1,0000
|
16.382.334,5
|
| 04-03-2026 |
75,750
|
-0,1384
|
75,900
|
74,730
|
-0,1050
|
9.268.890,6
|
| 03-03-2026 |
75,855
|
-0,5180
|
76,390
|
75,060
|
-0,3950
|
19.343.781,8
|
| 02-03-2026 |
76,250
|
1,9657
|
76,880
|
74,775
|
1,4700
|
--
|
| 27-02-2026 |
74,780
|
0,0133
|
75,580
|
74,360
|
0,0100
|
13.122.576,2
|
| 26-02-2026 |
74,770
|
1,0815
|
75,490
|
73,730
|
0,8000
|
21.232.663,8
|
| 25-02-2026 |
73,970
|
0,6394
|
74,080
|
72,800
|
0,4700
|
10.222.665,0
|
| 24-02-2026 |
73,500
|
0,7125
|
73,610
|
71,860
|
0,5200
|
13.377.486,0
|
| 23-02-2026 |
72,980
|
0,0137
|
73,850
|
72,635
|
0,0100
|
12.226.817,5
|
| 20-02-2026 |
72,970
|
1,1014
|
72,980
|
72,000
|
0,7950
|
11.326.190,1
|
| 19-02-2026 |
72,175
|
0,0485
|
72,960
|
71,650
|
0,0350
|
14.824.091,0
|
| 18-02-2026 |
72,140
|
0,2362
|
72,880
|
71,830
|
0,1700
|
21.278.497,4
|
| 17-02-2026 |
71,970
|
-0,4288
|
73,060
|
71,430
|
-0,3100
|
13.496.811,5
|
| 13-02-2026 |
72,280
|
1,6024
|
72,620
|
70,950
|
1,1400
|
15.828.546,9
|
| 12-02-2026 |
71,140
|
0,0281
|
72,260
|
71,120
|
0,0200
|
19.941.191,8
|
| 11-02-2026 |
71,120
|
3,3120
|
71,580
|
69,350
|
2,2800
|
36.422.776,3
|
