Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
45,480
|
0,9881
|
45,610
|
44,720
|
0,4450
|
4.292.998,1
|
| 13-09-2024 |
45,035
|
0,7832
|
45,060
|
44,640
|
0,3500
|
3.418.265,1
|
| 12-09-2024 |
45,160
|
1,3237
|
45,375
|
44,530
|
0,5900
|
7.003.166,8
|
| 11-09-2024 |
44,570
|
-0,5022
|
44,730
|
43,980
|
-0,2250
|
5.096.604,4
|
| 10-09-2024 |
44,795
|
0,6177
|
44,960
|
44,320
|
0,2750
|
7.813.430,8
|
| 09-09-2024 |
44,520
|
0,6101
|
44,630
|
44,090
|
0,2700
|
5.444.514,3
|
| 06-09-2024 |
44,250
|
-1,3047
|
45,280
|
44,130
|
-0,5850
|
8.148.363,9
|
| 05-09-2024 |
44,835
|
0,8888
|
45,080
|
44,480
|
0,3950
|
8.132.369,0
|
| 04-09-2024 |
44,440
|
-2,6079
|
45,420
|
44,110
|
-1,1900
|
12.803.093,2
|
| 03-09-2024 |
45,630
|
-0,3058
|
45,690
|
44,730
|
-0,1400
|
7.111.635,2
|
| 30-08-2024 |
45,770
|
0,6155
|
45,805
|
45,210
|
0,2800
|
5.550.037,4
|
| 29-08-2024 |
45,490
|
1,2351
|
45,500
|
44,710
|
0,5550
|
5.877.375,6
|
| 28-08-2024 |
44,935
|
-0,9806
|
45,450
|
44,655
|
-0,4450
|
5.384.324,8
|
| 27-08-2024 |
45,380
|
-0,2418
|
45,540
|
45,060
|
-0,1100
|
4.588.498,0
|
| 26-08-2024 |
45,490
|
0,4415
|
45,790
|
45,310
|
0,2000
|
3.672.295,2
|
| 23-08-2024 |
45,290
|
1,4106
|
45,340
|
44,760
|
0,6300
|
4.373.332,9
|
| 22-08-2024 |
44,660
|
0,3595
|
44,890
|
44,480
|
0,1600
|
3.635.751,9
|
| 21-08-2024 |
44,500
|
0,4174
|
44,720
|
44,225
|
0,1850
|
5.823.014,3
|
| 20-08-2024 |
44,315
|
-1,6096
|
45,070
|
43,980
|
-0,7250
|
7.550.236,0
|
| 19-08-2024 |
45,040
|
2,0505
|
45,045
|
44,250
|
0,9050
|
6.333.448,1
|
| 16-08-2024 |
44,135
|
0,6040
|
44,250
|
43,700
|
0,2650
|
5.788.313,5
|
| 15-08-2024 |
43,870
|
1,1528
|
43,940
|
43,460
|
0,5000
|
4.841.299,3
|
| 14-08-2024 |
43,370
|
0,5867
|
43,480
|
42,830
|
0,2530
|
5.892.008,2
|
| 13-08-2024 |
43,117
|
-0,4686
|
43,300
|
42,790
|
-0,2030
|
5.560.250,7
|
| 12-08-2024 |
43,320
|
0,1155
|
43,530
|
43,080
|
0,0500
|
6.093.440,9
|
| 09-08-2024 |
43,270
|
-1,3451
|
43,805
|
43,110
|
-0,5900
|
7.598.134,6
|
| 08-08-2024 |
43,860
|
2,0000
|
43,940
|
43,000
|
0,8600
|
6.905.727,9
|
| 07-08-2024 |
43,000
|
0,3969
|
44,280
|
42,955
|
0,1700
|
15.110.871,5
|
| 06-08-2024 |
42,830
|
4,7956
|
43,290
|
41,000
|
1,9600
|
17.557.970,5
|
| 05-08-2024 |
40,870
|
-2,9907
|
41,500
|
40,410
|
-1,2600
|
11.444.135,1
|
| 02-08-2024 |
42,130
|
-2,2505
|
43,470
|
41,690
|
-0,9700
|
7.986.958,0
|
| 01-08-2024 |
43,100
|
0,4193
|
43,380
|
42,830
|
0,1800
|
13.980.396,5
|
| 31-07-2024 |
42,920
|
0,8695
|
43,490
|
42,740
|
0,3700
|
8.520.837,3
|
| 30-07-2024 |
42,550
|
-0,8851
|
43,080
|
42,350
|
-0,3800
|
9.484.357,5
|
| 29-07-2024 |
42,930
|
0,9405
|
43,030
|
42,480
|
0,4000
|
8.936.225,4
|
| 26-07-2024 |
42,530
|
1,7220
|
42,680
|
41,820
|
0,7200
|
7.671.019,6
|
| 25-07-2024 |
41,810
|
-1,6003
|
42,565
|
41,710
|
-0,6800
|
8.866.854,0
|
| 24-07-2024 |
42,490
|
-3,5852
|
44,130
|
42,340
|
-1,5800
|
17.454.351,5
|
| 23-07-2024 |
44,070
|
-1,5635
|
44,780
|
44,025
|
-0,7000
|
15.987.704,6
|
| 22-07-2024 |
44,770
|
1,7500
|
45,095
|
44,020
|
0,7700
|
12.566.251,4
|
| 19-07-2024 |
44,000
|
1,7105
|
44,170
|
43,290
|
0,7400
|
11.367.784,0
|
| 18-07-2024 |
43,260
|
1,4183
|
43,800
|
42,430
|
0,6050
|
11.673.240,2
|
| 17-07-2024 |
42,655
|
0,7915
|
42,920
|
42,440
|
0,3350
|
6.864.768,9
|
