_
_

Williams Companies

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
26-12-2025 59,520 0,0840 59,750 59,180 0,0500 6.547.025,5
24-12-2025 59,470 -0,4686 60,030 59,460 -0,2800 3.781.506,9
23-12-2025 59,750 1,4689 59,785 58,840 0,8650 13.018.770,8
22-12-2025 58,885 1,1074 59,050 58,440 0,6450 13.067.354,4
19-12-2025 58,240 -0,7244 59,090 58,230 -0,4250 7.715.250,3
18-12-2025 58,665 -0,3143 59,930 58,610 -0,1850 18.174.243,5
17-12-2025 58,850 0,7532 59,130 58,090 0,4400 15.783.246,8
16-12-2025 58,410 -1,7824 59,300 58,280 -1,0600 16.975.600,0
15-12-2025 59,470 -0,4436 59,750 58,550 -0,2650 10.123.757,4
12-12-2025 59,735 -1,1500 60,790 59,070 -0,6949 11.085.301,5
11-12-2025 60,930 0,7523 61,160 60,230 0,4550 12.314.808,7
10-12-2025 60,475 -1,7625 61,860 60,210 -1,0850 11.850.230,2
09-12-2025 61,560 -0,6776 62,500 61,390 -0,4200 8.945.172,4
08-12-2025 61,980 -1,2978 62,655 61,590 -0,8150 13.598.858,2
05-12-2025 62,795 -1,3742 63,880 62,790 -0,8750 12.691.935,7
04-12-2025 63,670 3,4359 63,830 61,250 2,1150 24.899.975,5
03-12-2025 61,555 2,2338 62,190 60,420 1,3450 21.758.219,2
02-12-2025 60,210 -2,0019 61,630 60,180 -1,2300 6.014.382,6
01-12-2025 61,440 0,5235 61,520 60,410 0,3200 7.404.826,6
28-11-2025 61,120 1,5113 61,130 60,200 0,9100 4.204.069,3
26-11-2025 60,210 1,4148 60,670 59,120 0,8400 7.831.115,6
25-11-2025 59,370 -0,0505 59,510 58,610 -0,0300 12.048.323,2
24-11-2025 59,400 -0,3690 59,870 58,660 -0,2200 --
21-11-2025 59,620 1,2052 59,890 58,380 0,7100 16.728.863,7
20-11-2025 58,910 0,0339 60,700 58,880 0,0200 --
19-11-2025 58,890 -0,5068 58,950 58,200 -0,3000 9.062.229,5
18-11-2025 59,190 -1,2018 60,280 59,130 -0,7200 10.405.759,4
17-11-2025 59,910 -1,8029 60,950 59,550 -1,1000 15.655.915,7
14-11-2025 61,010 2,3829 61,080 58,920 1,4200 14.616.505,0
13-11-2025 59,590 -1,4063 61,000 59,130 -0,8500 --
12-11-2025 60,440 -0,2804 61,340 60,090 -0,1700 13.320.307,5
11-11-2025 60,610 0,0165 61,120 60,095 0,0100 --
10-11-2025 60,600 1,6949 60,710 59,400 1,0100 19.742.881,8
07-11-2025 59,590 2,8388 59,770 57,810 1,6450 20.481.542,0
06-11-2025 57,945 0,6863 58,390 57,500 0,3950 13.528.906,3
05-11-2025 57,550 1,8584 58,380 56,330 1,0500 21.894.171,7
04-11-2025 56,500 -4,2778 58,770 56,200 -2,5250 29.494.057,3
03-11-2025 59,025 1,9606 59,175 57,300 1,1350 25.664.377,0
31-10-2025 57,890 0,4511 58,110 57,200 0,2600 15.488.919,9
30-10-2025 57,630 1,1762 58,220 56,530 0,6700 22.389.435,4
29-10-2025 56,960 -1,1111 58,040 56,890 -0,6400 13.016.590,3
28-10-2025 57,600 -0,1213 57,890 56,960 -0,0700 16.310.934,3
27-10-2025 57,670 0,3480 58,245 57,230 0,2000 17.916.075,4