Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Williams Companies
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 59,520 | 0,0840 | 59,750 | 59,180 | 0,0500 | 6.547.025,5 |
| 24-12-2025 | 59,470 | -0,4686 | 60,030 | 59,460 | -0,2800 | 3.781.506,9 |
| 23-12-2025 | 59,750 | 1,4689 | 59,785 | 58,840 | 0,8650 | 13.018.770,8 |
| 22-12-2025 | 58,885 | 1,1074 | 59,050 | 58,440 | 0,6450 | 13.067.354,4 |
| 19-12-2025 | 58,240 | -0,7244 | 59,090 | 58,230 | -0,4250 | 7.715.250,3 |
| 18-12-2025 | 58,665 | -0,3143 | 59,930 | 58,610 | -0,1850 | 18.174.243,5 |
| 17-12-2025 | 58,850 | 0,7532 | 59,130 | 58,090 | 0,4400 | 15.783.246,8 |
| 16-12-2025 | 58,410 | -1,7824 | 59,300 | 58,280 | -1,0600 | 16.975.600,0 |
| 15-12-2025 | 59,470 | -0,4436 | 59,750 | 58,550 | -0,2650 | 10.123.757,4 |
| 12-12-2025 | 59,735 | -1,1500 | 60,790 | 59,070 | -0,6949 | 11.085.301,5 |
| 11-12-2025 | 60,930 | 0,7523 | 61,160 | 60,230 | 0,4550 | 12.314.808,7 |
| 10-12-2025 | 60,475 | -1,7625 | 61,860 | 60,210 | -1,0850 | 11.850.230,2 |
| 09-12-2025 | 61,560 | -0,6776 | 62,500 | 61,390 | -0,4200 | 8.945.172,4 |
| 08-12-2025 | 61,980 | -1,2978 | 62,655 | 61,590 | -0,8150 | 13.598.858,2 |
| 05-12-2025 | 62,795 | -1,3742 | 63,880 | 62,790 | -0,8750 | 12.691.935,7 |
| 04-12-2025 | 63,670 | 3,4359 | 63,830 | 61,250 | 2,1150 | 24.899.975,5 |
| 03-12-2025 | 61,555 | 2,2338 | 62,190 | 60,420 | 1,3450 | 21.758.219,2 |
| 02-12-2025 | 60,210 | -2,0019 | 61,630 | 60,180 | -1,2300 | 6.014.382,6 |
| 01-12-2025 | 61,440 | 0,5235 | 61,520 | 60,410 | 0,3200 | 7.404.826,6 |
| 28-11-2025 | 61,120 | 1,5113 | 61,130 | 60,200 | 0,9100 | 4.204.069,3 |
| 26-11-2025 | 60,210 | 1,4148 | 60,670 | 59,120 | 0,8400 | 7.831.115,6 |
| 25-11-2025 | 59,370 | -0,0505 | 59,510 | 58,610 | -0,0300 | 12.048.323,2 |
| 24-11-2025 | 59,400 | -0,3690 | 59,870 | 58,660 | -0,2200 | -- |
| 21-11-2025 | 59,620 | 1,2052 | 59,890 | 58,380 | 0,7100 | 16.728.863,7 |
| 20-11-2025 | 58,910 | 0,0339 | 60,700 | 58,880 | 0,0200 | -- |
| 19-11-2025 | 58,890 | -0,5068 | 58,950 | 58,200 | -0,3000 | 9.062.229,5 |
| 18-11-2025 | 59,190 | -1,2018 | 60,280 | 59,130 | -0,7200 | 10.405.759,4 |
| 17-11-2025 | 59,910 | -1,8029 | 60,950 | 59,550 | -1,1000 | 15.655.915,7 |
| 14-11-2025 | 61,010 | 2,3829 | 61,080 | 58,920 | 1,4200 | 14.616.505,0 |
| 13-11-2025 | 59,590 | -1,4063 | 61,000 | 59,130 | -0,8500 | -- |
| 12-11-2025 | 60,440 | -0,2804 | 61,340 | 60,090 | -0,1700 | 13.320.307,5 |
| 11-11-2025 | 60,610 | 0,0165 | 61,120 | 60,095 | 0,0100 | -- |
| 10-11-2025 | 60,600 | 1,6949 | 60,710 | 59,400 | 1,0100 | 19.742.881,8 |
| 07-11-2025 | 59,590 | 2,8388 | 59,770 | 57,810 | 1,6450 | 20.481.542,0 |
| 06-11-2025 | 57,945 | 0,6863 | 58,390 | 57,500 | 0,3950 | 13.528.906,3 |
| 05-11-2025 | 57,550 | 1,8584 | 58,380 | 56,330 | 1,0500 | 21.894.171,7 |
| 04-11-2025 | 56,500 | -4,2778 | 58,770 | 56,200 | -2,5250 | 29.494.057,3 |
| 03-11-2025 | 59,025 | 1,9606 | 59,175 | 57,300 | 1,1350 | 25.664.377,0 |
| 31-10-2025 | 57,890 | 0,4511 | 58,110 | 57,200 | 0,2600 | 15.488.919,9 |
| 30-10-2025 | 57,630 | 1,1762 | 58,220 | 56,530 | 0,6700 | 22.389.435,4 |
| 29-10-2025 | 56,960 | -1,1111 | 58,040 | 56,890 | -0,6400 | 13.016.590,3 |
| 28-10-2025 | 57,600 | -0,1213 | 57,890 | 56,960 | -0,0700 | 16.310.934,3 |
| 27-10-2025 | 57,670 | 0,3480 | 58,245 | 57,230 | 0,2000 | 17.916.075,4 |
