Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-03-2026 |
74,750
|
-1,3201
|
75,630
|
74,180
|
-1,0000
|
16.382.334,5
|
| 04-03-2026 |
75,750
|
-0,1384
|
75,900
|
74,730
|
-0,1050
|
9.268.890,6
|
| 03-03-2026 |
75,855
|
-0,5180
|
76,390
|
75,060
|
-0,3950
|
19.343.781,8
|
| 02-03-2026 |
76,250
|
1,9657
|
76,880
|
74,775
|
1,4700
|
--
|
| 27-02-2026 |
74,780
|
0,0133
|
75,580
|
74,360
|
0,0100
|
13.122.576,2
|
| 26-02-2026 |
74,770
|
1,0815
|
75,490
|
73,730
|
0,8000
|
21.232.663,8
|
| 25-02-2026 |
73,970
|
0,6394
|
74,080
|
72,800
|
0,4700
|
10.222.665,0
|
| 24-02-2026 |
73,500
|
0,7125
|
73,610
|
71,860
|
0,5200
|
13.377.486,0
|
| 23-02-2026 |
72,980
|
0,0137
|
73,850
|
72,635
|
0,0100
|
12.226.817,5
|
| 20-02-2026 |
72,970
|
1,1014
|
72,980
|
72,000
|
0,7950
|
11.326.190,1
|
| 19-02-2026 |
72,175
|
0,0485
|
72,960
|
71,650
|
0,0350
|
14.824.091,0
|
| 18-02-2026 |
72,140
|
0,2362
|
72,880
|
71,830
|
0,1700
|
21.278.497,4
|
| 17-02-2026 |
71,970
|
-0,4288
|
73,060
|
71,430
|
-0,3100
|
13.496.811,5
|
| 13-02-2026 |
72,280
|
1,6024
|
72,620
|
70,950
|
1,1400
|
15.828.546,9
|
| 12-02-2026 |
71,140
|
0,0281
|
72,260
|
71,120
|
0,0200
|
19.941.191,8
|
| 11-02-2026 |
71,120
|
3,3120
|
71,580
|
69,350
|
2,2800
|
36.422.776,3
|
| 10-02-2026 |
68,840
|
1,4142
|
71,570
|
68,440
|
0,9600
|
55.203.428,3
|
| 09-02-2026 |
67,880
|
1,4042
|
68,440
|
67,010
|
0,9400
|
22.886.498,1
|
| 06-02-2026 |
66,940
|
-0,7119
|
68,845
|
65,950
|
-0,4800
|
39.091.607,1
|
| 05-02-2026 |
67,420
|
1,4292
|
67,695
|
65,590
|
0,9500
|
22.312.516,1
|
| 04-02-2026 |
66,470
|
-2,9705
|
68,960
|
65,550
|
-2,0350
|
38.843.788,7
|
| 03-02-2026 |
68,505
|
3,2790
|
68,700
|
66,910
|
2,1750
|
21.085.005,5
|
| 02-02-2026 |
66,330
|
-1,3606
|
66,900
|
65,850
|
-0,9150
|
13.108.850,1
|
| 30-01-2026 |
67,245
|
0,0446
|
67,480
|
65,700
|
0,0300
|
12.274.831,7
|
| 29-01-2026 |
67,215
|
0,4858
|
68,270
|
66,780
|
0,3250
|
16.888.647,2
|
| 28-01-2026 |
66,890
|
2,1923
|
67,000
|
65,640
|
1,4350
|
17.523.529,8
|
| 27-01-2026 |
65,455
|
1,8121
|
65,705
|
64,240
|
1,1650
|
14.878.327,7
|
| 26-01-2026 |
64,290
|
-1,0161
|
65,800
|
63,830
|
-0,6600
|
12.176.088,2
|
| 23-01-2026 |
64,950
|
1,9143
|
65,140
|
64,240
|
1,2200
|
15.033.843,6
|
| 22-01-2026 |
63,730
|
0,8705
|
64,330
|
62,890
|
0,5500
|
14.127.813,5
|
| 21-01-2026 |
63,180
|
2,6983
|
63,180
|
62,190
|
1,6600
|
15.148.587,7
|
| 20-01-2026 |
61,520
|
-0,0162
|
62,500
|
61,440
|
-0,0100
|
12.830.783,0
|
| 16-01-2026 |
61,530
|
2,0059
|
61,860
|
60,370
|
1,2100
|
13.858.254,7
|
| 15-01-2026 |
60,320
|
-0,6587
|
61,180
|
60,160
|
-0,4000
|
8.684.465,4
|
| 14-01-2026 |
60,720
|
0,3968
|
61,370
|
60,330
|
0,2400
|
16.843.430,7
|
| 13-01-2026 |
60,480
|
1,5531
|
60,760
|
59,730
|
0,9250
|
10.515.539,4
|
| 12-01-2026 |
59,555
|
-1,2600
|
60,490
|
59,070
|
-0,7600
|
18.550.810,8
|
| 09-01-2026 |
60,315
|
-1,3977
|
61,660
|
59,575
|
-0,8550
|
21.962.543,8
|
| 08-01-2026 |
61,170
|
1,2832
|
61,505
|
60,240
|
0,7750
|
13.758.224,1
|
| 07-01-2026 |
60,395
|
1,4956
|
60,810
|
59,450
|
0,8900
|
15.278.417,3
|
| 06-01-2026 |
59,505
|
-2,7060
|
60,820
|
58,500
|
-1,6550
|
30.381.046,3
|
