Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
56,600
|
0,3012
|
56,900
|
56,205
|
0,1700
|
10.173.546,8
|
| 02-12-2024 |
56,430
|
-3,6043
|
58,620
|
56,295
|
-2,1100
|
9.506.300,7
|
| 29-11-2024 |
58,540
|
0,6879
|
58,880
|
58,355
|
0,4000
|
4.674.832,9
|
| 27-11-2024 |
58,140
|
-0,4111
|
58,340
|
57,850
|
-0,2400
|
7.805.927,7
|
| 26-11-2024 |
58,380
|
0,2920
|
58,670
|
58,010
|
0,1700
|
11.036.116,0
|
| 25-11-2024 |
58,210
|
-2,3813
|
59,870
|
56,970
|
-1,4200
|
18.953.318,6
|
| 22-11-2024 |
59,630
|
-0,1674
|
60,340
|
59,540
|
-0,1000
|
13.162.697,6
|
| 21-11-2024 |
59,730
|
1,7546
|
60,045
|
58,540
|
1,0300
|
8.546.629,3
|
| 20-11-2024 |
58,700
|
0,1791
|
59,160
|
58,360
|
0,1050
|
13.058.325,2
|
| 19-11-2024 |
58,595
|
1,2703
|
58,690
|
57,685
|
0,7350
|
9.538.774,0
|
| 18-11-2024 |
57,860
|
2,3165
|
58,105
|
56,730
|
1,3100
|
18.045.227,4
|
| 15-11-2024 |
56,550
|
1,7635
|
56,685
|
55,480
|
0,9800
|
10.798.571,3
|
| 14-11-2024 |
55,570
|
-0,0449
|
56,120
|
55,360
|
-0,0250
|
12.250.889,0
|
| 13-11-2024 |
55,595
|
-1,9834
|
56,880
|
55,420
|
-1,1250
|
10.411.044,8
|
| 12-11-2024 |
--
|
-0,3163
|
--
|
--
|
-0,1800
|
9.680.878,0
|
| 11-11-2024 |
56,900
|
1,0298
|
57,325
|
56,610
|
0,5800
|
--
|
| 08-11-2024 |
56,320
|
1,6056
|
56,790
|
55,440
|
0,8900
|
10.974.866,5
|
| 07-11-2024 |
55,430
|
0,2350
|
55,750
|
54,360
|
0,1300
|
8.426.017,1
|
| 06-11-2024 |
55,300
|
4,1823
|
55,790
|
53,380
|
2,2200
|
13.432.386,6
|
| 05-11-2024 |
53,080
|
1,8028
|
53,300
|
52,340
|
0,9400
|
6.726.002,6
|
| 04-11-2024 |
52,140
|
1,2820
|
52,170
|
51,490
|
0,6600
|
12.857.598,9
|
| 01-11-2024 |
51,480
|
-1,6618
|
52,810
|
51,480
|
-0,8700
|
9.524.593,9
|
| 31-10-2024 |
52,350
|
-0,3047
|
52,710
|
52,200
|
-0,1600
|
7.335.366,7
|
| 30-10-2024 |
52,510
|
1,2436
|
52,720
|
51,780
|
0,6450
|
7.466.503,2
|
| 29-10-2024 |
51,865
|
-0,8127
|
52,390
|
51,460
|
-0,4250
|
11.458.635,7
|
| 28-10-2024 |
52,290
|
-0,4284
|
52,565
|
51,900
|
-0,2250
|
7.227.717,6
|
| 25-10-2024 |
52,515
|
-0,2185
|
52,840
|
52,210
|
-0,1150
|
10.367.967,0
|
| 24-10-2024 |
52,630
|
0,7272
|
52,745
|
52,115
|
0,3800
|
7.499.094,8
|
| 23-10-2024 |
52,250
|
-0,4192
|
52,730
|
52,030
|
-0,2200
|
8.789.818,7
|
| 22-10-2024 |
52,470
|
0,9038
|
52,590
|
51,990
|
0,4700
|
5.932.179,2
|
| 21-10-2024 |
52,000
|
-0,9712
|
52,800
|
51,685
|
-0,5100
|
4.388.427,6
|
| 18-10-2024 |
52,510
|
1,8820
|
52,510
|
51,340
|
0,9700
|
7.254.644,3
|
| 17-10-2024 |
51,540
|
0,3504
|
52,170
|
51,410
|
0,1800
|
8.326.078,0
|
| 16-10-2024 |
51,360
|
0,8839
|
51,625
|
50,840
|
0,4500
|
7.770.484,4
|
| 15-10-2024 |
50,910
|
1,3941
|
51,040
|
50,150
|
0,7000
|
6.581.682,4
|
| 14-10-2024 |
--
|
-0,5742
|
51,170
|
50,210
|
-0,2900
|
--
|
| 11-10-2024 |
50,500
|
2,4133
|
50,530
|
49,340
|
1,1900
|
12.088.462,1
|
| 10-10-2024 |
49,310
|
-0,5044
|
49,850
|
49,180
|
-0,2500
|
5.552.443,1
|
| 09-10-2024 |
49,560
|
1,4742
|
49,685
|
48,740
|
0,7200
|
4.036.662,0
|
| 08-10-2024 |
48,840
|
-1,6413
|
49,680
|
48,510
|
-0,8150
|
8.362.541,4
|
| 07-10-2024 |
49,655
|
0,0907
|
49,930
|
49,500
|
0,0450
|
6.550.181,9
|
| 04-10-2024 |
49,610
|
2,9253
|
49,670
|
48,420
|
1,4100
|
12.616.525,8
|
