Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Williams Companies
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 71,120 | 3,3120 | 71,580 | 69,350 | 2,2800 | 36.422.776,3 |
| 10-02-2026 | 68,840 | 1,4142 | 71,570 | 68,440 | 0,9600 | 55.203.428,3 |
| 09-02-2026 | 67,880 | 1,4042 | 68,440 | 67,010 | 0,9400 | 22.886.498,1 |
| 06-02-2026 | 66,940 | -0,7119 | 68,845 | 65,950 | -0,4800 | 39.091.607,1 |
| 05-02-2026 | 67,420 | 1,4292 | 67,695 | 65,590 | 0,9500 | 22.312.516,1 |
| 04-02-2026 | 66,470 | -2,9705 | 68,960 | 65,550 | -2,0350 | 38.843.788,7 |
| 03-02-2026 | 68,505 | 3,2790 | 68,700 | 66,910 | 2,1750 | 21.085.005,5 |
| 02-02-2026 | 66,330 | -1,3606 | 66,900 | 65,850 | -0,9150 | 13.108.850,1 |
| 30-01-2026 | 67,245 | 0,0446 | 67,480 | 65,700 | 0,0300 | 12.274.831,7 |
| 29-01-2026 | 67,215 | 0,4858 | 68,270 | 66,780 | 0,3250 | 16.888.647,2 |
| 28-01-2026 | 66,890 | 2,1923 | 67,000 | 65,640 | 1,4350 | 17.523.529,8 |
| 27-01-2026 | 65,455 | 1,8121 | 65,705 | 64,240 | 1,1650 | 14.878.327,7 |
| 26-01-2026 | 64,290 | -1,0161 | 65,800 | 63,830 | -0,6600 | 12.176.088,2 |
| 23-01-2026 | 64,950 | 1,9143 | 65,140 | 64,240 | 1,2200 | 15.033.843,6 |
| 22-01-2026 | 63,730 | 0,8705 | 64,330 | 62,890 | 0,5500 | 14.127.813,5 |
| 21-01-2026 | 63,180 | 2,6983 | 63,180 | 62,190 | 1,6600 | 15.148.587,7 |
| 20-01-2026 | 61,520 | -0,0162 | 62,500 | 61,440 | -0,0100 | 12.830.783,0 |
| 16-01-2026 | 61,530 | 2,0059 | 61,860 | 60,370 | 1,2100 | 13.858.254,7 |
| 15-01-2026 | 60,320 | -0,6587 | 61,180 | 60,160 | -0,4000 | 8.684.465,4 |
| 14-01-2026 | 60,720 | 0,3968 | 61,370 | 60,330 | 0,2400 | 16.843.430,7 |
| 13-01-2026 | 60,480 | 1,5531 | 60,760 | 59,730 | 0,9250 | 10.515.539,4 |
| 12-01-2026 | 59,555 | -1,2600 | 60,490 | 59,070 | -0,7600 | 18.550.810,8 |
| 09-01-2026 | 60,315 | -1,3977 | 61,660 | 59,575 | -0,8550 | 21.962.543,8 |
| 08-01-2026 | 61,170 | 1,2832 | 61,505 | 60,240 | 0,7750 | 13.758.224,1 |
| 07-01-2026 | 60,395 | 1,4956 | 60,810 | 59,450 | 0,8900 | 15.278.417,3 |
| 06-01-2026 | 59,505 | -2,7060 | 60,820 | 58,500 | -1,6550 | 30.381.046,3 |
| 05-01-2026 | 61,160 | 0,5177 | 61,460 | 59,075 | 0,3150 | 22.030.672,0 |
| 03-01-2026 | -- | -- | -- | -- | -- | 13.695.006,2 |
| 02-01-2026 | 60,845 | 1,2396 | 61,150 | 59,570 | 0,7450 | -- |
| 31-12-2025 | 60,100 | -0,1163 | 60,360 | 59,680 | -0,0700 | 6.133.962,7 |
| 30-12-2025 | 60,170 | 0,6019 | 60,360 | 59,785 | 0,3600 | 8.117.750,9 |
| 29-12-2025 | 59,810 | 0,4872 | 59,980 | 59,615 | 0,2900 | 6.340.539,1 |
| 26-12-2025 | 59,520 | 0,0840 | 59,750 | 59,180 | 0,0500 | 6.547.025,5 |
| 24-12-2025 | 59,470 | -0,4686 | 60,030 | 59,460 | -0,2800 | 3.781.506,9 |
| 23-12-2025 | 59,750 | 1,4689 | 59,785 | 58,840 | 0,8650 | 13.018.770,8 |
| 22-12-2025 | 58,885 | 1,1074 | 59,050 | 58,440 | 0,6450 | 13.067.354,4 |
| 19-12-2025 | 58,240 | -0,7244 | 59,090 | 58,230 | -0,4250 | 7.715.250,3 |
| 18-12-2025 | 58,665 | -0,3143 | 59,930 | 58,610 | -0,1850 | 18.174.243,5 |
| 17-12-2025 | 58,850 | 0,7532 | 59,130 | 58,090 | 0,4400 | 15.783.246,8 |
| 16-12-2025 | 58,410 | -1,7824 | 59,300 | 58,280 | -1,0600 | 16.975.600,0 |
| 15-12-2025 | 59,470 | -0,4436 | 59,750 | 58,550 | -0,2650 | 10.123.757,4 |
| 12-12-2025 | 59,735 | -1,1500 | 60,790 | 59,070 | -0,6949 | 11.085.301,5 |
