Simón y De los Mozos refuerzan su equipo al frente de Indra
El presidente recurre a un hombre de su confianza en Criteria y Agbar y el CEO asciende a su responsable de comunicación
Tyson Foods
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-05-2026 | 68,400 | 0,7215 | 68,860 | 67,340 | 0,4900 | 5.766.245,8 |
| 07-05-2026 | 67,910 | -0,2203 | 68,150 | 66,530 | -0,1500 | 10.334.342,1 |
| 06-05-2026 | 68,060 | -0,5552 | 68,960 | 67,360 | -0,3800 | 9.458.044,5 |
| 05-05-2026 | 68,440 | -0,4509 | 69,340 | 66,880 | -0,3100 | 17.165.773,3 |
| 04-05-2026 | 68,750 | 7,9447 | 68,800 | 62,060 | 5,0600 | -- |
| 01-05-2026 | 63,690 | -0,5931 | 64,470 | 63,510 | -0,3800 | 16.756.214,4 |
| 30-04-2026 | 64,070 | 0,7389 | 64,575 | 63,450 | 0,4700 | 9.571.243,0 |
| 29-04-2026 | 63,600 | -0,7800 | 64,530 | 63,185 | -0,5000 | 3.807.961,5 |
| 28-04-2026 | 64,100 | 0,7623 | 64,380 | 63,030 | 0,4850 | -- |
| 27-04-2026 | 63,615 | -0,6170 | 64,565 | 63,540 | -0,3950 | 8.410.227,6 |
| 24-04-2026 | 64,010 | -1,8853 | 65,580 | 63,530 | -1,2300 | 3.418.173,9 |
| 23-04-2026 | 65,240 | 1,0845 | 65,540 | 64,660 | 0,6999 | 6.060.303,7 |
| 22-04-2026 | 64,540 | -0,0619 | 64,690 | 63,870 | -0,0400 | 6.957.888,5 |
| 21-04-2026 | 64,580 | 1,4451 | 64,750 | 63,170 | 0,9200 | 3.573.040,7 |
| 20-04-2026 | 63,660 | -1,8047 | 65,055 | 63,310 | -1,1700 | 6.411.477,2 |
| 17-04-2026 | 64,830 | 1,3127 | 64,930 | 63,370 | 0,8400 | 7.553.567,5 |
| 16-04-2026 | 63,990 | 0,9943 | 64,000 | 63,200 | 0,6300 | 3.056.873,2 |
| 15-04-2026 | 63,360 | -2,4630 | 64,760 | 62,980 | -1,6000 | 11.987.553,5 |
| 14-04-2026 | 64,960 | 0,8069 | 65,460 | 63,960 | 0,5200 | 3.913.846,8 |
| 13-04-2026 | 64,440 | -1,8131 | 65,490 | 63,985 | -1,1900 | 3.940.945,0 |
| 10-04-2026 | 65,630 | 0,3210 | 65,630 | 64,950 | 0,2100 | 4.080.511,0 |
| 09-04-2026 | 65,420 | 1,2223 | 65,420 | 63,890 | 0,7900 | -- |
| 08-04-2026 | 64,630 | 0,6933 | 64,640 | 63,880 | 0,4450 | 3.846.112,0 |
| 07-04-2026 | 64,185 | -0,4883 | 64,655 | 64,000 | -0,3150 | 3.819.799,3 |
| 06-04-2026 | 64,500 | -0,2011 | 65,030 | 64,410 | -0,1300 | -- |
| 02-04-2026 | 64,630 | 0,5444 | 64,740 | 63,960 | 0,3500 | 3.406.095,1 |
| 01-04-2026 | 64,280 | 0,3590 | 64,630 | 63,290 | 0,2300 | -- |
| 31-03-2026 | 64,050 | 0,4705 | 64,130 | 63,250 | 0,3000 | 6.287.307,1 |
| 30-03-2026 | 63,750 | -0,2347 | 64,270 | 63,460 | -0,1500 | 4.687.301,3 |
| 27-03-2026 | 63,900 | 1,5252 | 64,250 | 62,640 | 0,9600 | 4.091.038,3 |
| 26-03-2026 | 62,940 | 2,4247 | 63,530 | 61,250 | 1,4900 | -- |
| 25-03-2026 | 61,450 | 0,8699 | 61,500 | 60,320 | 0,5300 | 5.705.835,0 |
| 24-03-2026 | 60,920 | 2,0264 | 61,330 | 59,455 | 1,2100 | 6.393.553,6 |
| 23-03-2026 | 59,710 | 2,6474 | 60,110 | 57,930 | 1,5400 | 8.069.207,6 |
| 20-03-2026 | 58,170 | -1,6235 | 59,460 | 57,970 | -0,9600 | 5.758.881,9 |
| 19-03-2026 | 59,130 | -3,4139 | 61,170 | 58,900 | -2,0900 | 8.032.436,4 |
| 18-03-2026 | 61,220 | -1,3853 | 61,870 | 60,650 | -0,8600 | 5.702.254,1 |
| 17-03-2026 | 62,080 | 0,4043 | 62,770 | 61,720 | 0,2500 | 4.300.351,9 |
| 16-03-2026 | 61,830 | 2,5033 | 62,070 | 60,580 | 1,5100 | 6.219.377,0 |
| 13-03-2026 | 60,320 | -1,1795 | 61,400 | 60,100 | -0,7200 | 6.162.512,0 |
| 12-03-2026 | 61,040 | 2,0275 | 61,120 | 59,280 | 1,2130 | 6.773.724,4 |
| 11-03-2026 | 59,827 | -0,6773 | 60,490 | 59,220 | -0,4080 | -- |
| 10-03-2026 | 60,235 | -1,7613 | 61,310 | 60,235 | -1,0800 | 6.519.140,4 |
| 09-03-2026 | 61,315 | -0,1872 | 61,550 | 59,850 | -0,1150 | 9.524.663,3 |
