Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-10-2024 |
58,820
|
1,0652
|
59,050
|
58,300
|
0,6200
|
1.757.698,3
|
| 10-10-2024 |
58,200
|
-0,1715
|
58,980
|
58,000
|
-0,1000
|
2.222.083,3
|
| 09-10-2024 |
58,300
|
0,0343
|
58,490
|
58,120
|
0,0200
|
1.964.475,8
|
| 08-10-2024 |
58,280
|
0,0858
|
58,470
|
57,570
|
0,0500
|
1.644.380,9
|
| 07-10-2024 |
58,230
|
-0,5635
|
58,500
|
57,900
|
-0,3300
|
1.320.348,9
|
| 04-10-2024 |
58,560
|
0,9220
|
58,700
|
57,820
|
0,5350
|
1.547.909,1
|
| 03-10-2024 |
58,025
|
-2,0013
|
58,930
|
57,830
|
-1,1850
|
2.446.174,1
|
| 02-10-2024 |
59,210
|
-0,9534
|
59,950
|
58,940
|
-0,5700
|
3.035.505,7
|
| 01-10-2024 |
59,780
|
0,3525
|
60,370
|
59,330
|
0,2100
|
2.703.132,5
|
| 30-09-2024 |
59,570
|
-0,2010
|
59,980
|
59,220
|
-0,1200
|
2.354.207,7
|
| 27-09-2024 |
59,690
|
0,6237
|
60,190
|
59,390
|
0,3700
|
1.940.328,9
|
| 26-09-2024 |
--
|
--
|
59,415
|
57,900
|
--
|
--
|
| 25-09-2024 |
57,850
|
-4,4117
|
59,570
|
57,630
|
-2,6700
|
9.105.514,5
|
| 24-09-2024 |
60,520
|
0,1820
|
61,110
|
60,260
|
0,1100
|
3.031.168,0
|
| 23-09-2024 |
60,410
|
0,4907
|
60,420
|
59,580
|
0,2950
|
4.343.654,1
|
| 20-09-2024 |
60,115
|
-2,4898
|
61,830
|
59,470
|
-1,5350
|
7.805.124,1
|
| 19-09-2024 |
--
|
--
|
61,870
|
61,200
|
--
|
--
|
| 18-09-2024 |
61,820
|
0,0161
|
62,310
|
61,470
|
0,0100
|
2.343.325,6
|
| 17-09-2024 |
61,810
|
-0,0646
|
62,560
|
61,590
|
-0,0400
|
3.449.890,7
|
| 16-09-2024 |
61,850
|
0,8149
|
62,420
|
61,580
|
0,5000
|
2.149.412,9
|
| 13-09-2024 |
61,350
|
-0,5027
|
62,130
|
60,870
|
-0,3100
|
4.137.046,0
|
| 12-09-2024 |
61,660
|
0,0000
|
61,965
|
61,210
|
0,0000
|
3.687.495,8
|
| 11-09-2024 |
61,660
|
-2,4212
|
63,450
|
61,300
|
-1,5300
|
2.876.080,5
|
| 10-09-2024 |
--
|
--
|
66,000
|
63,150
|
--
|
--
|
| 09-09-2024 |
65,790
|
-0,1366
|
66,870
|
65,720
|
-0,0900
|
3.011.471,5
|
| 06-09-2024 |
65,880
|
1,1826
|
66,270
|
64,970
|
0,7700
|
3.665.459,0
|
| 05-09-2024 |
65,110
|
-0,9131
|
66,110
|
65,000
|
-0,6000
|
2.789.160,3
|
| 04-09-2024 |
65,710
|
1,6710
|
65,970
|
64,660
|
1,0800
|
3.015.748,2
|
| 03-09-2024 |
64,630
|
0,4663
|
65,110
|
64,080
|
0,3000
|
3.797.791,2
|
| 30-08-2024 |
64,330
|
0,2962
|
64,420
|
63,750
|
0,1900
|
2.951.066,8
|
| 29-08-2024 |
64,630
|
-1,6136
|
65,510
|
64,440
|
-1,0600
|
3.265.185,6
|
| 28-08-2024 |
65,690
|
2,7530
|
65,705
|
63,880
|
1,7600
|
5.416.350,6
|
| 27-08-2024 |
63,930
|
-0,3320
|
64,350
|
63,820
|
-0,2130
|
2.400.749,4
|
| 26-08-2024 |
64,143
|
1,0603
|
64,310
|
63,600
|
0,6730
|
2.479.435,0
|
| 23-08-2024 |
63,470
|
0,7460
|
63,510
|
62,780
|
0,4700
|
1.629.102,5
|
| 22-08-2024 |
63,000
|
-0,4582
|
63,560
|
62,650
|
-0,2900
|
2.999.506,0
|
| 21-08-2024 |
63,290
|
1,3937
|
63,340
|
62,370
|
0,8700
|
2.850.649,9
|
| 20-08-2024 |
62,420
|
-0,0800
|
62,460
|
61,570
|
-0,0500
|
3.705.383,4
|
| 19-08-2024 |
62,470
|
-0,0751
|
62,760
|
62,030
|
-0,0470
|
3.532.187,9
|
| 16-08-2024 |
62,517
|
0,7688
|
62,560
|
61,520
|
0,4770
|
2.691.165,3
|
| 15-08-2024 |
62,040
|
0,0161
|
62,300
|
61,740
|
0,0100
|
3.209.332,1
|
| 14-08-2024 |
62,030
|
1,4059
|
62,290
|
61,300
|
0,8600
|
3.051.058,0
|
| 13-08-2024 |
61,170
|
1,6112
|
61,180
|
60,460
|
0,9700
|
3.200.409,2
|
| 12-08-2024 |
60,200
|
-2,4469
|
61,660
|
60,200
|
-1,5100
|
3.886.707,0
|
