_
_

Tyson Foods

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
16-04-2024 58,150 0,0688 59,180 58,000 0,0400 5.598.815,1
15-04-2024 58,110 0,7105 58,350 57,540 0,4100 4.928.850,5
12-04-2024 57,700 -2,7473 59,090 57,680 -1,6300 3.339.321,5
11-04-2024 59,330 2,0292 59,530 58,220 1,1800 3.839.633,8
10-04-2024 58,150 -2,1043 59,080 58,150 -1,2500 3.187.484,1
09-04-2024 59,400 0,4906 59,570 59,030 0,2900 3.101.685,5
08-04-2024 59,110 0,1185 59,395 58,720 0,0700 4.037.632,3
05-04-2024 59,040 -0,7397 59,360 58,720 -0,4400 4.246.228,2
04-04-2024 59,480 2,8887 59,540 58,120 1,6700 6.182.548,4
03-04-2024 57,810 0,3994 58,250 57,340 0,2300 5.953.274,0
02-04-2024 57,580 -0,4839 58,230 57,400 -0,2800 5.923.037,3
01-04-2024 57,860 -1,4645 58,760 57,740 -0,8600 5.175.004,8
28-03-2024 58,720 -0,1700 59,480 58,720 -0,1000 5.238.435,1
27-03-2024 58,820 1,0826 59,060 58,500 0,6300 4.041.265,2
26-03-2024 58,190 -0,4448 58,550 58,110 -0,2600 4.052.915,9
25-03-2024 58,450 0,7411 58,690 58,000 0,4300 3.904.910,6
22-03-2024 58,020 -0,0861 58,420 57,930 -0,0500 3.320.058,6
21-03-2024 58,070 0,7984 58,450 57,420 0,4600 4.209.372,7
20-03-2024 57,610 0,8578 58,180 57,100 0,4900 4.975.990,0
19-03-2024 57,120 1,8181 57,190 55,950 1,0200 5.822.498,1
18-03-2024 56,100 -0,1423 56,330 55,320 -0,0800 7.992.863,4
15-03-2024 56,180 0,2319 56,460 55,170 0,1300 18.904.374,3
14-03-2024 56,050 0,3221 56,435 55,580 0,1800 7.522.871,3
13-03-2024 55,870 0,8665 56,185 55,470 0,4800 4.997.159,7
12-03-2024 55,390 -0,6279 55,770 55,230 -0,3500 5.382.092,8
11-03-2024 55,740 3,0123 55,740 54,060 1,6300 5.273.449,7
08-03-2024 54,110 0,8386 54,210 53,580 0,4500 4.360.755,2
07-03-2024 53,660 0,4868 53,800 53,120 0,2600 4.164.548,6
06-03-2024 53,400 -0,5956 53,860 53,100 -0,3200 5.325.030,3
05-03-2024 53,720 0,6557 54,075 53,250 0,3500 3.879.116,3
04-03-2024 53,370 0,2818 53,620 52,280 0,1500 7.808.847,7
01-03-2024 53,220 -1,8895 54,250 53,175 -1,0250 6.107.971,2
29-02-2024 54,245 0,7335 54,340 53,430 0,3950 5.538.347,5
28-02-2024 53,850 -0,4988 54,380 53,650 -0,2700 3.226.968,4
27-02-2024 54,120 0,0184 54,410 53,910 0,0100 2.593.724,4
26-02-2024 54,110 0,5575 54,790 53,720 0,3000 5.602.519,8
23-02-2024 53,810 1,3561 53,870 52,835 0,7200 3.565.607,3
22-02-2024 53,090 -1,0622 53,440 52,930 -0,5700 5.550.014,6
21-02-2024 53,660 -0,7399 54,450 53,130 -0,4000 3.929.035,7
20-02-2024 54,060 1,7887 54,175 52,850 0,9500 3.483.839,4