Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
61,050
|
-1,5481
|
62,390
|
60,850
|
-0,9600
|
6.543.939,2
|
| 28-05-2026 |
62,010
|
-6,0739
|
64,215
|
61,980
|
-4,0100
|
--
|
| 27-05-2026 |
66,020
|
1,3509
|
66,860
|
65,580
|
0,8800
|
3.960.263,2
|
| 26-05-2026 |
65,140
|
0,1383
|
65,770
|
64,840
|
0,0900
|
3.236.184,6
|
| 22-05-2026 |
65,050
|
-2,1510
|
66,930
|
65,020
|
-1,4300
|
2.864.451,8
|
| 21-05-2026 |
66,480
|
-0,0300
|
67,000
|
65,820
|
-0,0200
|
14.728.594,0
|
| 20-05-2026 |
66,500
|
0,5291
|
66,770
|
65,850
|
0,3500
|
6.547.231,5
|
| 19-05-2026 |
66,150
|
-0,7948
|
66,870
|
65,550
|
-0,5300
|
5.893.632,3
|
| 18-05-2026 |
66,680
|
1,3358
|
66,950
|
65,930
|
0,8790
|
5.147.392,4
|
| 15-05-2026 |
65,801
|
-1,2738
|
67,170
|
65,630
|
-0,8490
|
10.943.301,7
|
| 14-05-2026 |
66,650
|
-0,3587
|
67,690
|
66,510
|
-0,2400
|
6.948.495,5
|
| 13-05-2026 |
66,890
|
-0,8302
|
67,480
|
66,110
|
-0,5600
|
5.809.317,4
|
| 12-05-2026 |
67,450
|
0,5365
|
68,120
|
67,000
|
0,3600
|
7.426.417,4
|
| 11-05-2026 |
67,090
|
-1,9152
|
68,920
|
65,240
|
-1,3100
|
--
|
| 08-05-2026 |
68,400
|
0,7215
|
68,860
|
67,340
|
0,4900
|
5.766.245,8
|
| 07-05-2026 |
67,910
|
-0,2203
|
68,150
|
66,530
|
-0,1500
|
10.334.342,1
|
| 06-05-2026 |
68,060
|
-0,5552
|
68,960
|
67,360
|
-0,3800
|
9.458.044,5
|
| 05-05-2026 |
68,440
|
-0,4509
|
69,340
|
66,880
|
-0,3100
|
17.165.773,3
|
| 04-05-2026 |
68,750
|
7,9447
|
68,800
|
62,060
|
5,0600
|
--
|
| 01-05-2026 |
63,690
|
-0,5931
|
64,470
|
63,510
|
-0,3800
|
16.756.214,4
|
| 30-04-2026 |
64,070
|
0,7389
|
64,575
|
63,450
|
0,4700
|
9.571.243,0
|
| 29-04-2026 |
63,600
|
-0,7800
|
64,530
|
63,185
|
-0,5000
|
3.807.961,5
|
| 28-04-2026 |
64,100
|
0,7623
|
64,380
|
63,030
|
0,4850
|
--
|
| 27-04-2026 |
63,615
|
-0,6170
|
64,565
|
63,540
|
-0,3950
|
8.410.227,6
|
| 24-04-2026 |
64,010
|
-1,8853
|
65,580
|
63,530
|
-1,2300
|
3.418.173,9
|
| 23-04-2026 |
65,240
|
1,0845
|
65,540
|
64,660
|
0,6999
|
6.060.303,7
|
| 22-04-2026 |
64,540
|
-0,0619
|
64,690
|
63,870
|
-0,0400
|
6.957.888,5
|
| 21-04-2026 |
64,580
|
1,4451
|
64,750
|
63,170
|
0,9200
|
3.573.040,7
|
| 20-04-2026 |
63,660
|
-1,8047
|
65,055
|
63,310
|
-1,1700
|
6.411.477,2
|
| 17-04-2026 |
64,830
|
1,3127
|
64,930
|
63,370
|
0,8400
|
7.553.567,5
|
| 16-04-2026 |
63,990
|
0,9943
|
64,000
|
63,200
|
0,6300
|
3.056.873,2
|
| 15-04-2026 |
63,360
|
-2,4630
|
64,760
|
62,980
|
-1,6000
|
11.987.553,5
|
| 14-04-2026 |
64,960
|
0,8069
|
65,460
|
63,960
|
0,5200
|
3.913.846,8
|
| 13-04-2026 |
64,440
|
-1,8131
|
65,490
|
63,985
|
-1,1900
|
3.940.945,0
|
| 10-04-2026 |
65,630
|
0,3210
|
65,630
|
64,950
|
0,2100
|
4.080.511,0
|
| 09-04-2026 |
65,420
|
1,2223
|
65,420
|
63,890
|
0,7900
|
--
|
| 08-04-2026 |
64,630
|
0,6933
|
64,640
|
63,880
|
0,4450
|
3.846.112,0
|
| 07-04-2026 |
64,185
|
-0,4883
|
64,655
|
64,000
|
-0,3150
|
3.819.799,3
|
| 06-04-2026 |
64,500
|
-0,2011
|
65,030
|
64,410
|
-0,1300
|
--
|
| 02-04-2026 |
64,630
|
0,5444
|
64,740
|
63,960
|
0,3500
|
3.406.095,1
|
| 01-04-2026 |
64,280
|
0,3590
|
64,630
|
63,290
|
0,2300
|
--
|
| 31-03-2026 |
64,050
|
0,4705
|
64,130
|
63,250
|
0,3000
|
6.287.307,1
|
| 30-03-2026 |
63,750
|
-0,2347
|
64,270
|
63,460
|
-0,1500
|
4.687.301,3
|
