Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 52,775 | 1,0047 | 53,410 | 52,050 | 0,5250 | 13.542.143,9 |
|---|
| 17-09-2026 | 52,250 | 0,2494 | 52,750 | 52,050 | 0,1300 | 7.651.843,6 |
|---|
| 16-09-2026 | 52,120 | -0,8182 | 52,990 | 52,120 | -0,4300 | -- |
|---|
| 15-09-2026 | 52,550 | -1,1660 | 53,340 | 52,270 | -0,6200 | 10.041.663,1 |
|---|
| 14-09-2026 | 53,170 | 0,3775 | 54,240 | 52,700 | 0,2000 | 6.680.164,9 |
|---|
| 11-09-2026 | 52,970 | 0,9529 | 53,030 | 52,180 | 0,5000 | 7.611.586,7 |
|---|
| 10-09-2026 | 52,470 | 1,4109 | 53,020 | 52,175 | 0,7300 | -- |
|---|
| 09-09-2026 | 51,740 | -1,0328 | 53,010 | 51,490 | -0,5400 | 8.531.758,1 |
|---|
| 08-09-2026 | 52,280 | 1,7120 | 52,730 | 51,400 | 0,8800 | -- |
|---|
| 04-09-2026 | 51,400 | -0,7146 | 51,710 | 50,720 | -0,3700 | 8.478.574,9 |
|---|
| 03-09-2026 | 51,770 | -7,2388 | 53,140 | 51,050 | -4,0400 | 24.419.244,4 |
|---|
| 02-09-2026 | 55,810 | 1,4174 | 56,535 | 54,880 | 0,7800 | 6.867.690,6 |
|---|
| 01-09-2026 | 55,030 | -0,1813 | 55,085 | 54,660 | 0,4100 | 4.564.416,6 |
|---|
| 31-08-2026 | 55,130 | -0,5053 | 55,660 | 54,720 | -0,2800 | -- |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 2.898.443,1 |
|---|
| 28-08-2026 | 55,410 | 0,0903 | 55,690 | 55,000 | 0,0500 | -- |
|---|
| 27-08-2026 | 55,360 | -2,1216 | 56,170 | 55,110 | -1,2000 | 5.329.647,5 |
|---|
| 26-08-2026 | 56,560 | -1,0669 | 57,160 | 56,500 | -0,6100 | -- |
|---|
| 25-08-2026 | 57,170 | -1,2096 | 57,695 | 57,030 | -0,7000 | 3.006.514,1 |
|---|
| 24-08-2026 | 57,870 | -1,0430 | 59,145 | 57,800 | -0,6100 | 7.351.865,3 |
|---|
| 21-08-2026 | 58,480 | 0,0941 | 58,500 | 57,300 | 0,0550 | 5.488.866,6 |
|---|
| 20-08-2026 | 58,425 | -0,2305 | 59,030 | 57,940 | -0,1350 | 3.596.141,7 |
|---|
| 19-08-2026 | 58,560 | 1,0003 | 59,805 | 58,310 | 0,5800 | -- |
|---|
| 18-08-2026 | 57,980 | -1,0749 | 59,000 | 57,640 | -0,6300 | 7.141.813,9 |
|---|
| 17-08-2026 | 58,610 | 0,7390 | 58,660 | 57,300 | 0,4300 | 4.005.668,1 |
|---|
| 14-08-2026 | 58,180 | 3,1560 | 58,900 | 57,675 | 1,7800 | 8.709.972,0 |
|---|
| 13-08-2026 | 56,400 | 1,0209 | 56,980 | 56,220 | 0,5700 | 4.176.997,3 |
|---|
| 12-08-2026 | 55,830 | -1,0632 | 56,545 | 55,660 | -0,6000 | 3.156.768,0 |
|---|
| 11-08-2026 | 56,430 | -1,2771 | 56,820 | 55,875 | -0,7300 | 4.441.388,6 |
|---|
| 10-08-2026 | 57,160 | -1,5161 | 58,190 | 57,100 | -0,8800 | 4.263.725,7 |
|---|
| 07-08-2026 | 58,040 | -0,8371 | 58,760 | 57,860 | -0,4900 | 4.399.699,2 |
|---|
| 06-08-2026 | 58,530 | 0,5583 | 58,835 | 57,710 | 0,3250 | 4.570.814,1 |
|---|
| 05-08-2026 | 58,205 | -0,8432 | 59,040 | 58,090 | -0,4950 | 4.045.644,8 |
|---|
| 04-08-2026 | 58,700 | -1,5431 | 59,730 | 57,980 | -0,9200 | -- |
|---|
| 03-08-2026 | 59,620 | 2,9173 | 59,890 | 54,580 | 1,6900 | 21.921.134,8 |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 12.569.114,7 |
|---|
| 31-07-2026 | 57,930 | -4,5004 | 60,630 | 57,680 | -2,7300 | 5.582.979,5 |
|---|
| 30-07-2026 | 60,660 | -0,6388 | 60,910 | 60,080 | -0,3900 | -- |
|---|
| 29-07-2026 | 61,050 | -0,2287 | 61,540 | 60,740 | -0,1400 | 7.363.251,9 |
|---|
| 28-07-2026 | 61,190 | 0,7989 | 63,030 | 61,000 | 0,4850 | 16.875.348,8 |
|---|
| 27-07-2026 | 60,705 | 5,6657 | 61,740 | 59,340 | 3,2550 | 25.390.426,8 |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 5.179.697,2 |
|---|
| 24-07-2026 | 57,450 | 1,2156 | 57,505 | 56,670 | 0,6900 | -- |
|---|
| 23-07-2026 | 56,760 | -0,5431 | 56,920 | 56,200 | -0,3100 | 5.218.615,8 |
|---|
| 22-07-2026 | 57,070 | 0,0350 | 57,700 | 56,980 | 0,0200 | 4.460.677,8 |
|---|
| 21-07-2026 | 57,050 | -1,6209 | 58,100 | 56,960 | -0,9400 | 3.875.858,8 |
|---|
| 20-07-2026 | 57,990 | 0,3634 | 58,260 | 57,650 | 0,2100 | 4.386.203,7 |
|---|
