_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Tyson Foods

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-07-2026 57,780 -0,0691 59,125 57,220 -0,0400 6.243.301,2
16-07-2026 57,820 0,6090 58,610 57,740 0,3500 4.434.836,8
15-07-2026 57,470 0,0348 58,160 57,320 0,0200 --
14-07-2026 57,450 -0,8011 57,895 57,320 -0,4640 3.995.699,1
13-07-2026 57,914 0,1625 58,670 57,700 0,0940 5.557.764,0
10-07-2026 57,820 0,1819 58,120 57,220 0,1050 7.582.389,3
09-07-2026 57,715 -1,0119 58,170 57,440 -0,5900 11.483.789,4
08-07-2026 58,305 -0,8418 59,250 58,150 -0,4950 12.598.100,0
07-07-2026 58,800 0,0851 60,100 58,755 0,0500 8.680.697,1
06-07-2026 58,750 -0,2546 58,930 58,040 -0,1500 3.523.059,2
03-07-2026 -- -- -- -- -- 5.272.474,4
02-07-2026 58,900 0,8216 58,970 57,780 0,4800 --
01-07-2026 58,420 2,0436 59,070 57,640 1,1700 9.411.763,2
30-06-2026 57,250 -2,3703 58,430 56,455 -1,3900 16.204.816,7
29-06-2026 58,640 0,1537 58,815 58,050 0,0900 5.917.865,9
26-06-2026 58,550 1,2975 58,990 57,980 0,7500 14.700.385,0
25-06-2026 57,800 0,0605 58,460 57,410 0,0350 3.989.137,8
24-06-2026 57,765 0,6095 58,300 57,510 0,3500 --
23-06-2026 57,415 3,4690 57,540 56,160 1,9250 11.668.371,6
22-06-2026 55,490 0,0721 56,000 55,260 0,0400 --
18-06-2026 55,450 -1,3169 56,410 54,660 -0,7400 4.715.472,3
17-06-2026 56,190 -1,8000 57,060 55,800 -1,0300 --
16-06-2026 57,220 -0,1396 57,940 56,900 -0,0800 5.518.840,1
15-06-2026 57,300 -0,2089 57,490 56,750 -0,1200 10.817.500,3
12-06-2026 57,420 3,1805 57,900 56,090 1,7700 14.452.257,9
11-06-2026 55,650 -0,8198 56,480 55,510 -0,4600 4.756.420,8
10-06-2026 56,110 -0,5846 56,980 55,750 -0,3300 14.893.276,0
09-06-2026 56,440 -0,8955 57,300 56,180 -0,5100 --
08-06-2026 56,950 -3,0225 58,500 56,700 -1,7750 19.654.954,9
06-06-2026 -- -- -- -- -- 12.326.400,2
05-06-2026 58,725 3,2255 59,550 57,020 1,8350 --
04-06-2026 56,890 -0,3677 58,080 56,300 -0,2100 9.357.926,8
03-06-2026 57,100 -4,1785 60,180 56,150 -2,4900 2.808.334,6
02-06-2026 59,590 -0,5507 60,310 59,580 -0,3300 2.808.155,6
01-06-2026 59,920 -1,0241 60,750 59,560 -1,1300 4.901.043,7
29-05-2026 61,050 -1,5481 62,390 60,850 -0,9600 6.543.939,2
28-05-2026 62,010 -6,0739 64,215 61,980 -4,0100 --
27-05-2026 66,020 1,3509 66,860 65,580 0,8800 3.960.263,2
26-05-2026 65,140 0,1383 65,770 64,840 0,0900 3.236.184,6
22-05-2026 65,050 -2,1510 66,930 65,020 -1,4300 2.864.451,8
21-05-2026 66,480 -0,0300 67,000 65,820 -0,0200 14.728.594,0
20-05-2026 66,500 0,5291 66,770 65,850 0,3500 6.547.231,5
19-05-2026 66,150 -0,7948 66,870 65,550 -0,5300 5.893.632,3
18-05-2026 66,680 1,3358 66,950 65,930 0,8790 5.147.392,4