_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Tyson Foods

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
30-04-2026 -- -- -- -- -- 9.571.243,0
29-04-2026 63,600 -0,7800 64,530 63,185 -0,5000 3.807.961,5
28-04-2026 64,100 0,7623 64,380 63,030 0,4850 --
27-04-2026 63,615 -0,6170 64,565 63,540 -0,3950 8.410.227,6
24-04-2026 64,010 -1,8853 65,580 63,530 -1,2300 3.418.173,9
23-04-2026 65,240 1,0845 65,540 64,660 0,6999 6.060.303,7
22-04-2026 64,540 -0,0619 64,690 63,870 -0,0400 6.957.888,5
21-04-2026 64,580 1,4451 64,750 63,170 0,9200 3.573.040,7
20-04-2026 63,660 -1,8047 65,055 63,310 -1,1700 6.411.477,2
17-04-2026 64,830 1,3127 64,930 63,370 0,8400 7.553.567,5
16-04-2026 63,990 0,9943 64,000 63,200 0,6300 3.056.873,2
15-04-2026 63,360 -2,4630 64,760 62,980 -1,6000 11.987.553,5
14-04-2026 64,960 0,8069 65,460 63,960 0,5200 3.913.846,8
13-04-2026 64,440 -1,8131 65,490 63,985 -1,1900 3.940.945,0
10-04-2026 65,630 0,3210 65,630 64,950 0,2100 4.080.511,0
09-04-2026 65,420 1,2223 65,420 63,890 0,7900 --
08-04-2026 64,630 0,6933 64,640 63,880 0,4450 3.846.112,0
07-04-2026 64,185 -0,4883 64,655 64,000 -0,3150 3.819.799,3
06-04-2026 64,500 -0,2011 65,030 64,410 -0,1300 --
02-04-2026 64,630 0,5444 64,740 63,960 0,3500 3.406.095,1
01-04-2026 64,280 0,3590 64,630 63,290 0,2300 --
31-03-2026 64,050 0,4705 64,130 63,250 0,3000 6.287.307,1
30-03-2026 63,750 -0,2347 64,270 63,460 -0,1500 4.687.301,3
27-03-2026 63,900 1,5252 64,250 62,640 0,9600 4.091.038,3
26-03-2026 62,940 2,4247 63,530 61,250 1,4900 --
25-03-2026 61,450 0,8699 61,500 60,320 0,5300 5.705.835,0
24-03-2026 60,920 2,0264 61,330 59,455 1,2100 6.393.553,6
23-03-2026 59,710 2,6474 60,110 57,930 1,5400 8.069.207,6
20-03-2026 58,170 -1,6235 59,460 57,970 -0,9600 5.758.881,9
19-03-2026 59,130 -3,4139 61,170 58,900 -2,0900 8.032.436,4
18-03-2026 61,220 -1,3853 61,870 60,650 -0,8600 5.702.254,1
17-03-2026 62,080 0,4043 62,770 61,720 0,2500 4.300.351,9
16-03-2026 61,830 2,5033 62,070 60,580 1,5100 6.219.377,0
13-03-2026 60,320 -1,1795 61,400 60,100 -0,7200 6.162.512,0
12-03-2026 61,040 2,0275 61,120 59,280 1,2130 6.773.724,4
11-03-2026 59,827 -0,6773 60,490 59,220 -0,4080 --
10-03-2026 60,235 -1,7613 61,310 60,235 -1,0800 6.519.140,4
09-03-2026 61,315 -0,1872 61,550 59,850 -0,1150 9.524.663,3
06-03-2026 61,430 -1,0151 61,720 60,980 -0,6300 4.916.721,4
05-03-2026 62,060 -1,3668 62,565 61,720 -0,8600 9.288.683,2
04-03-2026 62,920 -0,0952 63,610 62,290 -0,0600 4.665.197,9
03-03-2026 62,980 -2,1897 64,530 62,940 -1,4100 16.481.318,0
02-03-2026 64,390 -0,9079 64,850 64,000 -0,5900 --