Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-03-2025 |
60,620
|
1,2189
|
60,820
|
59,820
|
0,7300
|
3.102.344,4
|
| 14-03-2025 |
59,890
|
-0,1999
|
60,220
|
59,510
|
-0,1200
|
3.428.934,7
|
| 13-03-2025 |
60,010
|
-0,1829
|
60,660
|
59,720
|
-0,1100
|
3.712.426,8
|
| 12-03-2025 |
60,120
|
-1,9569
|
61,350
|
60,000
|
-1,2000
|
4.142.038,9
|
| 11-03-2025 |
61,320
|
-0,9849
|
62,060
|
61,240
|
-0,6100
|
7.765.066,0
|
| 10-03-2025 |
61,930
|
1,1102
|
62,260
|
61,240
|
0,6800
|
11.917.775,8
|
| 07-03-2025 |
61,250
|
1,1727
|
61,960
|
60,450
|
0,7100
|
4.019.716,1
|
| 06-03-2025 |
60,540
|
-0,3210
|
61,380
|
60,310
|
-0,1950
|
2.178.387,8
|
| 05-03-2025 |
60,735
|
0,3552
|
61,200
|
60,100
|
0,2150
|
3.322.197,8
|
| 04-03-2025 |
60,520
|
-2,1503
|
62,885
|
60,420
|
-1,3300
|
4.129.928,4
|
| 03-03-2025 |
61,850
|
0,8478
|
62,360
|
61,280
|
1,0228
|
4.184.169,5
|
| 28-02-2025 |
61,330
|
1,4054
|
61,460
|
60,530
|
0,8499
|
3.478.093,8
|
| 27-02-2025 |
60,980
|
1,9130
|
61,090
|
59,780
|
0,6500
|
2.963.585,2
|
| 26-02-2025 |
60,330
|
-1,6225
|
61,000
|
59,940
|
-0,9950
|
3.887.946,6
|
| 25-02-2025 |
61,325
|
0,7640
|
61,780
|
60,850
|
0,4650
|
--
|
| 24-02-2025 |
60,860
|
0,6449
|
61,660
|
59,900
|
0,3900
|
6.646.048,4
|
| 21-02-2025 |
60,470
|
2,3181
|
60,660
|
59,335
|
1,3700
|
5.094.211,5
|
| 20-02-2025 |
59,100
|
2,6041
|
59,210
|
57,380
|
1,5000
|
7.912.932,6
|
| 19-02-2025 |
57,600
|
-0,5181
|
58,350
|
57,560
|
-0,3000
|
3.657.388,1
|
| 18-02-2025 |
57,900
|
1,4188
|
57,980
|
56,500
|
0,8100
|
6.486.549,4
|
| 14-02-2025 |
57,090
|
-0,8165
|
58,310
|
57,050
|
-0,4700
|
6.838.071,3
|
| 13-02-2025 |
57,560
|
-0,3635
|
57,820
|
57,240
|
-0,2100
|
4.401.839,6
|
| 12-02-2025 |
57,770
|
-1,7182
|
58,600
|
57,745
|
-1,0100
|
3.319.481,9
|
| 11-02-2025 |
58,780
|
1,8364
|
58,790
|
57,690
|
1,0600
|
2.560.571,1
|
| 10-02-2025 |
57,720
|
-0,4484
|
57,800
|
57,260
|
-0,2600
|
2.437.150,1
|
| 07-02-2025 |
57,980
|
0,9770
|
58,015
|
57,220
|
0,5610
|
2.333.460,5
|
| 06-02-2025 |
57,419
|
0,5586
|
57,690
|
56,960
|
0,3190
|
2.739.617,2
|
| 05-02-2025 |
57,100
|
0,1578
|
57,145
|
56,550
|
0,0900
|
3.685.714,8
|
| 04-02-2025 |
57,010
|
-1,2813
|
57,770
|
56,250
|
-0,7400
|
4.887.454,9
|
| 03-02-2025 |
57,750
|
2,2485
|
58,430
|
56,195
|
1,2700
|
8.897.408,1
|
| 31-01-2025 |
56,480
|
-0,5283
|
57,260
|
56,320
|
-0,3000
|
4.494.261,7
|
| 30-01-2025 |
56,780
|
0,3357
|
57,000
|
56,290
|
0,1900
|
2.724.368,3
|
| 29-01-2025 |
56,590
|
0,2125
|
57,070
|
56,200
|
0,1200
|
2.439.981,5
|
| 28-01-2025 |
56,470
|
-2,7385
|
58,180
|
56,220
|
-1,5900
|
4.419.451,5
|
| 27-01-2025 |
58,060
|
2,8520
|
58,440
|
57,250
|
1,6100
|
--
|
| 24-01-2025 |
56,450
|
0,6597
|
56,780
|
55,800
|
0,3700
|
3.658.070,6
|
| 23-01-2025 |
56,080
|
0,8814
|
56,440
|
55,570
|
0,4900
|
3.651.949,6
|
| 22-01-2025 |
55,590
|
-1,5757
|
56,300
|
55,500
|
-0,8900
|
1.762.236,8
|
| 21-01-2025 |
56,480
|
1,3821
|
56,560
|
55,670
|
0,7700
|
2.637.533,6
|
