Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 23-10-2026 | 56,705 | -0,6134 | 57,080 | 56,340 | -0,3500 | 9.923.094,7 |
|---|
| 22-10-2026 | 57,055 | 2,0935 | 57,175 | 55,910 | 1,1700 | 8.728.265,5 |
|---|
| 21-10-2026 | 55,885 | 0,9209 | 55,960 | 55,190 | 0,5100 | 9.465.414,8 |
|---|
| 20-10-2026 | 55,375 | 2,5557 | 55,430 | 54,300 | 1,3800 | 7.336.059,4 |
|---|
| 19-10-2026 | 53,995 | -1,6305 | 54,540 | 53,760 | -0,8950 | 6.561.685,0 |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 5.716.942,5 |
|---|
| 16-10-2026 | 54,890 | 1,6105 | 54,940 | 54,340 | 0,8700 | -- |
|---|
| 15-10-2026 | 54,020 | -0,4056 | 55,600 | 53,980 | -0,2200 | 7.387.798,4 |
|---|
| 14-10-2026 | 54,240 | 0,8365 | 54,390 | 53,520 | 0,4500 | 10.718.317,9 |
|---|
| 13-10-2026 | 53,790 | 0,4013 | 54,140 | 53,340 | 0,2150 | 6.394.020,3 |
|---|
| 12-10-2026 | 53,575 | 0,2807 | 53,740 | 53,040 | 0,1500 | -- |
|---|
| 09-10-2026 | 53,425 | 2,0437 | 53,470 | 52,200 | 1,0700 | 14.481.756,7 |
|---|
| 08-10-2026 | 52,355 | 1,2669 | 52,580 | 51,720 | 0,6550 | -- |
|---|
| 07-10-2026 | 51,700 | -0,4812 | 52,000 | 51,430 | -0,2500 | 8.291.029,7 |
|---|
| 06-10-2026 | 51,950 | 0,4252 | 52,410 | 51,850 | 0,2200 | 4.336.023,7 |
|---|
| 05-10-2026 | 51,730 | -0,2891 | 52,290 | 51,590 | -0,1500 | -- |
|---|
| 02-10-2026 | 51,880 | 2,7835 | 51,940 | 50,460 | 1,4050 | 9.940.405,6 |
|---|
| 01-10-2026 | 50,475 | -0,1088 | 50,630 | 49,980 | -0,0550 | 6.918.699,5 |
|---|
| 30-09-2026 | 50,530 | -0,8826 | 51,300 | 50,530 | -0,4500 | -- |
|---|
| 29-09-2026 | 50,980 | 0,0588 | 51,290 | 50,570 | 0,0300 | 6.878.106,1 |
|---|
| 28-09-2026 | 50,950 | 0,0392 | 51,450 | 50,640 | 0,0200 | 5.194.165,6 |
|---|
| 25-09-2026 | 50,930 | -0,4106 | 51,280 | 50,685 | -0,2100 | 6.328.889,6 |
|---|
| 24-09-2026 | 51,140 | -0,3895 | 51,780 | 50,940 | -0,2000 | 11.133.562,1 |
|---|
| 23-09-2026 | 51,340 | -0,9358 | 52,110 | 51,000 | -0,4850 | 8.428.041,4 |
|---|
| 22-09-2026 | 51,825 | -0,3499 | 52,730 | 51,740 | -0,1820 | 6.439.824,7 |
|---|
| 21-09-2026 | 52,007 | -1,4552 | 53,080 | 51,870 | -0,7680 | 9.015.658,6 |
|---|
| 18-09-2026 | 52,775 | 1,0047 | 53,410 | 52,050 | 0,5250 | 13.542.143,9 |
|---|
| 17-09-2026 | 52,250 | 0,2494 | 52,750 | 52,050 | 0,1300 | 7.651.843,6 |
|---|
| 16-09-2026 | 52,120 | -0,8182 | 52,990 | 52,120 | -0,4300 | -- |
|---|
| 15-09-2026 | 52,550 | -1,1660 | 53,340 | 52,270 | -0,6200 | 10.041.663,1 |
|---|
| 14-09-2026 | 53,170 | 0,3775 | 54,240 | 52,700 | 0,2000 | 6.680.164,9 |
|---|
| 11-09-2026 | 52,970 | 0,9529 | 53,030 | 52,180 | 0,5000 | 7.611.586,7 |
|---|
| 10-09-2026 | 52,470 | 1,4109 | 53,020 | 52,175 | 0,7300 | -- |
|---|
| 09-09-2026 | 51,740 | -1,0328 | 53,010 | 51,490 | -0,5400 | 8.531.758,1 |
|---|
| 08-09-2026 | 52,280 | 1,7120 | 52,730 | 51,400 | 0,8800 | -- |
|---|
| 04-09-2026 | 51,400 | -0,7146 | 51,710 | 50,720 | -0,3700 | 8.478.574,9 |
|---|
| 03-09-2026 | 51,770 | -7,2388 | 53,140 | 51,050 | -4,0400 | 24.419.244,4 |
|---|
| 02-09-2026 | 55,810 | 1,4174 | 56,535 | 54,880 | 0,7800 | 6.867.690,6 |
|---|
| 01-09-2026 | 55,030 | -0,1813 | 55,085 | 54,660 | 0,4100 | 4.564.416,6 |
|---|
| 31-08-2026 | 55,130 | -0,5053 | 55,660 | 54,720 | -0,2800 | -- |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 2.898.443,1 |
|---|
| 28-08-2026 | 55,410 | 0,0903 | 55,690 | 55,000 | 0,0500 | -- |
|---|
| 27-08-2026 | 55,360 | -2,1216 | 56,170 | 55,110 | -1,2000 | 5.329.647,5 |
|---|
| 26-08-2026 | 56,560 | -1,0669 | 57,160 | 56,500 | -0,6100 | -- |
|---|
| 25-08-2026 | 57,170 | -1,2096 | 57,695 | 57,030 | -0,7000 | 3.006.514,1 |
|---|
| 24-08-2026 | 57,870 | -1,0430 | 59,145 | 57,800 | -0,6100 | 7.351.865,3 |
|---|
