Whirlpool
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-06-2024 | 92,240 | -0,8811 | 94,340 | 92,170 | -0,8200 | 3.940.884,2 |
| 31-05-2024 | 93,060 | 3,3311 | 93,090 | 89,720 | 3,0000 | 5.954.440,4 |
| 30-05-2024 | 90,060 | 6,2153 | 90,710 | 84,210 | 5,2700 | 8.421.916,2 |
| 29-05-2024 | 84,790 | -2,1578 | 86,030 | 84,180 | -1,8700 | 2.748.325,7 |
| 28-05-2024 | 86,660 | -0,1152 | 88,190 | 86,650 | -0,1000 | 3.650.336,8 |
| 24-05-2024 | 86,760 | 0,4166 | 87,300 | 85,820 | 0,3600 | 3.285.743,9 |
| 23-05-2024 | 88,600 | -2,4830 | 88,470 | 86,050 | -2,2000 | 3.796.661,9 |
| 22-05-2024 | -- | -- | 89,760 | 87,870 | -- | -- |
| 21-05-2024 | 89,600 | -1,1910 | 90,750 | 89,380 | -1,0800 | 2.598.496,7 |
| 20-05-2024 | 90,680 | -0,7986 | 91,880 | 90,500 | -0,7300 | 2.842.096,1 |
| 17-05-2024 | 91,410 | -0,9213 | 93,130 | 91,190 | -0,8500 | 4.578.121,2 |
| 16-05-2024 | 92,260 | -3,2914 | 93,860 | 91,710 | -3,1400 | 4.269.715,3 |
| 15-05-2024 | 95,400 | -0,9345 | 97,760 | 94,800 | -0,9000 | 6.220.954,7 |
| 14-05-2024 | -- | -- | 98,580 | 95,530 | -- | -- |
| 13-05-2024 | 95,475 | 0,5105 | 97,130 | 94,820 | 0,4850 | 21.377.583,7 |
| 10-05-2024 | 94,990 | -0,1996 | 95,780 | 94,990 | -0,1900 | 2.578.861,3 |
| 09-05-2024 | 95,180 | 0,3056 | 95,920 | 94,520 | 0,2900 | 2.523.231,5 |
| 08-05-2024 | 94,890 | -0,1315 | 95,320 | 93,965 | -0,1250 | 2.234.868,3 |
| 07-05-2024 | 95,015 | -1,0260 | 96,180 | 94,855 | -0,9850 | 5.233.304,9 |
| 06-05-2024 | 96,000 | 0,5130 | 97,050 | 95,030 | 0,4900 | 3.289.747,2 |
| 03-05-2024 | 95,510 | 0,8553 | 97,450 | 95,260 | 0,8100 | 2.343.435,0 |
| 02-05-2024 | -- | -- | 95,530 | 93,770 | -- | -- |
| 01-05-2024 | 94,560 | -0,4631 | 97,690 | 94,560 | -0,4400 | 4.514.154,1 |
| 30-04-2024 | -- | -- | 97,320 | 94,830 | -- | -- |
| 29-04-2024 | 97,000 | 2,5586 | 97,260 | 95,490 | 2,4200 | 5.484.217,4 |
| 26-04-2024 | 94,580 | -0,9840 | 96,210 | 91,970 | -0,9400 | 13.244.733,8 |
| 25-04-2024 | 106,80 | 0,9165 | 105,50 | 92,550 | 0,9700 | 6.241.618,7 |
| 24-04-2024 | 108,05 | 2,0977 | 108,65 | 104,31 | 2,2200 | 6.230.938,7 |
| 23-04-2024 | 105,83 | 0,3413 | 107,83 | 105,23 | 0,3600 | 5.301.108,2 |
| 22-04-2024 | 105,47 | 0,6969 | 105,62 | 103,30 | 0,7300 | 3.741.198,8 |
| 19-04-2024 | 104,74 | 0,5954 | 105,19 | 103,88 | 0,6200 | 3.760.055,8 |
| 18-04-2024 | 104,12 | -0,3541 | 105,50 | 103,46 | -0,3700 | 4.224.717,2 |
| 17-04-2024 | -- | -- | 106,46 | 103,84 | -- | -- |
| 16-04-2024 | 105,55 | -0,9106 | 106,50 | 104,83 | -0,9700 | 3.713.212,8 |
| 15-04-2024 | 106,52 | -1,4251 | 109,05 | 105,90 | -1,5400 | 3.391.178,9 |
| 12-04-2024 | 108,06 | -2,9633 | 110,52 | 108,05 | -3,3000 | 4.963.582,4 |
| 11-04-2024 | 111,36 | 0,3966 | 112,00 | 110,58 | 0,4400 | 2.406.656,4 |
| 10-04-2024 | 110,92 | -5,0017 | 115,08 | 110,36 | -5,8400 | 5.157.760,6 |
| 09-04-2024 | 116,76 | 0,7159 | 117,96 | 116,14 | 0,8300 | 3.644.767,7 |
| 08-04-2024 | 115,93 | 0,5115 | 117,57 | 115,35 | 0,5900 | 2.328.648,9 |
| 05-04-2024 | 115,34 | 0,6457 | 115,78 | 114,38 | 0,7400 | 2.533.024,5 |
| 04-04-2024 | 114,60 | -1,1472 | 117,86 | 114,59 | -1,3300 | 3.732.066,9 |