Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
56,554
|
0,9172
|
57,090
|
55,260
|
0,5140
|
2.372.663,9
|
| 30-04-2026 |
56,040
|
2,5246
|
56,260
|
54,770
|
1,3800
|
2.529.242,7
|
| 29-04-2026 |
54,660
|
-1,0141
|
55,110
|
54,200
|
-0,5600
|
3.010.152,4
|
| 28-04-2026 |
55,220
|
-1,0039
|
56,690
|
54,980
|
-0,5600
|
2.361.520,1
|
| 27-04-2026 |
55,780
|
3,6995
|
56,680
|
54,440
|
1,9900
|
4.721.100,0
|
| 24-04-2026 |
53,790
|
-0,7747
|
54,150
|
52,160
|
-0,4200
|
6.078.449,2
|
| 23-04-2026 |
54,210
|
-2,5700
|
56,720
|
52,910
|
-1,4300
|
8.150.139,1
|
| 22-04-2026 |
55,640
|
-2,1628
|
57,440
|
55,350
|
-1,2300
|
3.307.684,9
|
| 21-04-2026 |
56,870
|
-0,6984
|
58,810
|
56,490
|
-0,4000
|
3.183.226,9
|
| 20-04-2026 |
57,270
|
0,8452
|
57,280
|
53,830
|
0,4800
|
--
|
| 17-04-2026 |
56,790
|
1,3926
|
59,190
|
56,030
|
0,7800
|
4.495.656,9
|
| 16-04-2026 |
56,010
|
0,4483
|
58,200
|
55,820
|
0,2500
|
5.859.926,9
|
| 15-04-2026 |
55,760
|
0,9596
|
56,520
|
54,480
|
0,5300
|
5.096.390,8
|
| 14-04-2026 |
55,230
|
-1,4278
|
57,370
|
54,550
|
-0,8000
|
4.175.694,8
|
| 13-04-2026 |
56,030
|
-0,8844
|
56,430
|
55,190
|
-0,5000
|
--
|
| 10-04-2026 |
56,530
|
-0,6153
|
57,220
|
55,800
|
-0,3500
|
1.334.570,2
|
| 09-04-2026 |
56,880
|
1,2640
|
57,160
|
55,440
|
0,7100
|
1.970.162,8
|
| 08-04-2026 |
56,170
|
2,9508
|
58,180
|
55,730
|
1,6100
|
3.827.813,7
|
| 07-04-2026 |
54,560
|
-3,0561
|
55,910
|
53,730
|
-1,7200
|
--
|
| 06-04-2026 |
56,280
|
1,4511
|
56,840
|
55,110
|
0,8050
|
2.044.337,8
|
| 02-04-2026 |
55,475
|
2,2015
|
56,150
|
52,480
|
1,1950
|
4.131.020,4
|
| 01-04-2026 |
54,280
|
0,6303
|
54,710
|
52,690
|
0,3400
|
4.004.029,3
|
| 31-03-2026 |
53,940
|
6,0558
|
54,730
|
51,450
|
3,0800
|
2.887.006,4
|
| 30-03-2026 |
50,860
|
-2,0227
|
52,380
|
50,420
|
-1,0500
|
--
|
| 27-03-2026 |
51,910
|
-3,1891
|
53,760
|
51,690
|
-1,7100
|
3.727.050,4
|
| 26-03-2026 |
53,620
|
-2,9150
|
55,760
|
53,380
|
-1,6100
|
2.604.259,1
|
| 25-03-2026 |
55,230
|
2,6007
|
55,400
|
53,120
|
1,4000
|
1.700.953,0
|
| 24-03-2026 |
53,830
|
-1,1204
|
55,520
|
53,350
|
-0,6100
|
3.975.804,9
|
| 23-03-2026 |
54,440
|
4,1116
|
55,230
|
53,220
|
2,1500
|
--
|
| 20-03-2026 |
52,290
|
-3,5951
|
54,140
|
52,010
|
-1,9500
|
5.370.798,3
|
| 19-03-2026 |
54,240
|
-0,1840
|
54,950
|
53,490
|
-0,1000
|
3.286.335,0
|
| 18-03-2026 |
54,340
|
-4,4571
|
56,760
|
54,310
|
-2,5350
|
--
|
| 17-03-2026 |
56,875
|
0,9316
|
58,080
|
56,800
|
0,5250
|
2.245.048,7
|
| 16-03-2026 |
56,350
|
-1,9488
|
57,800
|
55,790
|
-1,1200
|
4.068.903,6
|
| 13-03-2026 |
57,470
|
0,5775
|
58,155
|
56,810
|
0,3300
|
5.733.811,9
|
| 12-03-2026 |
57,140
|
-1,9055
|
59,065
|
57,100
|
-1,1100
|
4.684.655,1
|
| 11-03-2026 |
58,250
|
1,2163
|
58,370
|
56,440
|
0,7000
|
3.992.613,5
|
| 10-03-2026 |
57,550
|
-2,0925
|
59,330
|
56,900
|
-1,2300
|
6.025.880,7
|
| 09-03-2026 |
58,780
|
0,0170
|
59,010
|
56,420
|
0,0100
|
7.282.064,7
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
8.889.559,9
|
| 06-03-2026 |
58,770
|
-4,0489
|
60,280
|
58,660
|
-2,4800
|
--
|
| 05-03-2026 |
61,250
|
2,1173
|
61,790
|
59,840
|
1,2700
|
6.906.575,4
|
| 04-03-2026 |
59,980
|
-0,6624
|
61,000
|
59,100
|
-0,4000
|
14.137.039,6
|
| 03-03-2026 |
60,380
|
-5,7387
|
62,250
|
58,740
|
-3,6760
|
--
|
| 02-03-2026 |
64,056
|
-6,4329
|
67,670
|
64,020
|
-4,4040
|
13.120.797,1
|
