Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
59,220
|
-3,3142
|
60,280
|
58,660
|
-2,0300
|
7.377.988,6
|
| 05-03-2026 |
61,250
|
2,1173
|
61,790
|
59,840
|
1,2700
|
6.906.575,4
|
| 04-03-2026 |
59,980
|
-0,6624
|
61,000
|
59,100
|
-0,4000
|
14.137.039,6
|
| 03-03-2026 |
60,380
|
-5,7387
|
62,250
|
58,740
|
-3,6760
|
--
|
| 02-03-2026 |
64,056
|
-6,4329
|
67,670
|
64,020
|
-4,4040
|
13.120.797,1
|
| 27-02-2026 |
68,460
|
0,2929
|
68,920
|
66,870
|
-0,6999
|
7.868.063,2
|
| 26-02-2026 |
69,160
|
-2,2611
|
71,000
|
67,820
|
-1,6000
|
--
|
| 25-02-2026 |
70,760
|
-1,2972
|
72,000
|
70,500
|
-0,9300
|
52.996.039,6
|
| 24-02-2026 |
71,690
|
-13,854
|
77,430
|
71,290
|
-11,530
|
2.782.476,1
|
| 23-02-2026 |
83,220
|
-1,4833
|
84,180
|
81,750
|
-1,2530
|
2.777.933,1
|
| 20-02-2026 |
84,473
|
-1,2011
|
87,310
|
80,130
|
-1,0270
|
11.923.824,8
|
| 19-02-2026 |
85,500
|
-1,0760
|
87,730
|
85,220
|
-0,9300
|
3.617.810,0
|
| 18-02-2026 |
86,430
|
-0,8830
|
87,490
|
85,990
|
-0,7700
|
3.420.471,0
|
| 17-02-2026 |
87,200
|
-1,6023
|
89,600
|
85,500
|
-1,4200
|
3.273.140,2
|
| 13-02-2026 |
88,620
|
-2,0015
|
89,190
|
86,000
|
-1,8100
|
5.365.936,8
|
| 12-02-2026 |
90,430
|
-2,5328
|
94,820
|
90,000
|
-2,3500
|
3.808.872,6
|
| 11-02-2026 |
92,780
|
1,7324
|
92,830
|
90,380
|
1,5800
|
3.681.652,5
|
| 10-02-2026 |
91,200
|
3,8015
|
93,025
|
88,615
|
3,3400
|
6.044.127,6
|
| 09-02-2026 |
87,860
|
1,6121
|
88,200
|
85,590
|
1,3940
|
3.567.074,8
|
| 06-02-2026 |
86,466
|
1,5693
|
87,560
|
85,220
|
1,3360
|
4.074.540,0
|
| 05-02-2026 |
85,130
|
-2,8861
|
87,315
|
83,300
|
-2,5300
|
3.093.362,9
|
| 04-02-2026 |
87,660
|
2,5743
|
88,770
|
85,260
|
2,2000
|
4.945.270,4
|
| 03-02-2026 |
85,460
|
6,8250
|
86,570
|
80,420
|
5,4600
|
8.912.519,5
|
| 02-02-2026 |
80,000
|
0,0125
|
80,165
|
77,775
|
0,0100
|
4.650.012,0
|
| 30-01-2026 |
79,990
|
3,9101
|
81,130
|
75,110
|
3,0100
|
10.687.293,0
|
| 29-01-2026 |
76,980
|
-4,7807
|
77,480
|
72,560
|
-3,8650
|
15.421.842,5
|
| 28-01-2026 |
80,845
|
-3,1100
|
84,910
|
80,520
|
-2,5950
|
--
|
| 27-01-2026 |
83,440
|
-1,5038
|
84,630
|
82,990
|
-1,2740
|
7.004.631,7
|
| 26-01-2026 |
84,714
|
-0,7800
|
85,430
|
83,350
|
-0,6660
|
3.137.382,9
|
| 23-01-2026 |
85,380
|
-4,7629
|
88,880
|
84,620
|
-4,2700
|
4.318.639,8
|
| 22-01-2026 |
89,650
|
2,0489
|
90,180
|
87,900
|
1,8000
|
5.933.346,3
|
| 21-01-2026 |
87,850
|
1,9969
|
88,960
|
86,150
|
1,7200
|
2.450.189,4
|
| 20-01-2026 |
86,130
|
-1,1193
|
86,840
|
84,030
|
-0,9750
|
4.495.696,2
|
| 16-01-2026 |
87,105
|
2,7545
|
87,610
|
83,800
|
2,3350
|
5.676.533,3
|
| 15-01-2026 |
84,770
|
-0,5747
|
85,680
|
84,050
|
-0,4900
|
2.767.409,6
|
| 14-01-2026 |
85,260
|
0,2351
|
85,820
|
83,380
|
0,2000
|
2.571.102,7
|
| 13-01-2026 |
85,060
|
1,2498
|
85,060
|
83,770
|
1,0500
|
2.225.978,3
|
| 12-01-2026 |
84,010
|
0,6107
|
84,280
|
82,510
|
0,5100
|
2.489.061,0
|
| 09-01-2026 |
83,500
|
2,6176
|
83,620
|
80,770
|
2,1300
|
2.984.422,6
|
| 08-01-2026 |
81,370
|
5,8265
|
82,030
|
75,520
|
4,4800
|
4.329.643,2
|
| 07-01-2026 |
76,890
|
-2,8185
|
80,500
|
75,960
|
-2,2300
|
2.300.769,3
|
