Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
108,04
|
-16,568
|
112,88
|
104,10
|
-21,455
|
20.849.355,1
|
| 29-01-2025 |
129,49
|
-2,3857
|
133,05
|
128,66
|
-3,1650
|
--
|
| 28-01-2025 |
132,66
|
-0,3829
|
134,94
|
131,53
|
-0,5100
|
3.638.902,1
|
| 27-01-2025 |
133,17
|
0,8405
|
135,44
|
132,35
|
1,1100
|
3.226.654,7
|
| 24-01-2025 |
132,06
|
-0,5572
|
133,70
|
130,87
|
-0,7400
|
1.964.309,6
|
| 23-01-2025 |
132,80
|
0,5679
|
134,51
|
130,91
|
0,7500
|
3.325.736,5
|
| 22-01-2025 |
132,05
|
0,0227
|
133,10
|
130,71
|
0,0300
|
3.264.564,7
|
| 21-01-2025 |
132,02
|
1,5538
|
132,07
|
130,34
|
2,0200
|
2.473.202,0
|
| 17-01-2025 |
130,00
|
1,0022
|
130,86
|
128,80
|
1,2900
|
2.427.069,0
|
| 16-01-2025 |
128,71
|
-0,6177
|
129,26
|
127,33
|
-0,8000
|
2.414.052,3
|
| 15-01-2025 |
129,51
|
2,6146
|
130,25
|
128,41
|
3,3000
|
4.446.316,4
|
| 14-01-2025 |
126,21
|
4,5650
|
127,64
|
122,25
|
5,5100
|
9.636.686,6
|
| 13-01-2025 |
120,70
|
2,1409
|
121,40
|
117,69
|
2,5300
|
4.898.866,9
|
| 10-01-2025 |
118,17
|
4,1420
|
119,15
|
112,08
|
4,7000
|
4.697.911,6
|
| 08-01-2025 |
113,47
|
-0,1232
|
113,60
|
110,11
|
-0,1400
|
1.760.930,7
|
| 07-01-2025 |
113,61
|
-1,0882
|
115,14
|
113,50
|
-1,2500
|
1.272.508,2
|
| 06-01-2025 |
114,86
|
-0,2085
|
117,39
|
114,81
|
-0,2400
|
1.967.566,6
|
| 03-01-2025 |
115,10
|
-0,0086
|
115,55
|
114,16
|
-0,0100
|
1.561.214,1
|
| 02-01-2025 |
115,11
|
0,5678
|
116,07
|
113,94
|
0,6500
|
1.873.008,4
|
| 31-12-2024 |
114,46
|
0,6153
|
115,00
|
113,84
|
0,7000
|
1.137.384,2
|
| 30-12-2024 |
113,76
|
-1,2500
|
114,46
|
112,34
|
-1,4400
|
1.420.913,8
|
| 27-12-2024 |
115,20
|
-0,7666
|
116,52
|
114,10
|
-0,8900
|
2.184.137,7
|
| 26-12-2024 |
116,09
|
-0,4544
|
116,20
|
115,04
|
-0,5300
|
1.846.734,7
|
| 24-12-2024 |
116,62
|
0,7951
|
116,62
|
114,73
|
0,9200
|
604.295,5
|
| 23-12-2024 |
115,70
|
0,8542
|
115,82
|
113,01
|
0,9800
|
1.340.181,9
|
| 20-12-2024 |
114,72
|
0,6227
|
115,65
|
113,50
|
0,7100
|
2.595.168,9
|
| 19-12-2024 |
114,01
|
-1,4010
|
116,91
|
113,08
|
-1,6200
|
2.563.619,7
|
| 18-12-2024 |
115,63
|
-3,8659
|
121,40
|
115,33
|
-4,6500
|
2.374.297,8
|
| 17-12-2024 |
120,28
|
-1,0692
|
121,52
|
119,31
|
-1,3000
|
2.091.746,8
|
| 16-12-2024 |
121,58
|
-0,9612
|
122,96
|
120,99
|
-1,1800
|
2.926.711,3
|
| 13-12-2024 |
122,76
|
-0,5347
|
123,36
|
121,50
|
-0,6600
|
1.684.325,9
|
| 12-12-2024 |
123,42
|
-0,7558
|
123,75
|
122,20
|
-0,9400
|
1.798.139,5
|
| 11-12-2024 |
124,36
|
0,3550
|
126,31
|
124,19
|
0,4400
|
2.845.341,4
|
| 10-12-2024 |
123,92
|
-0,4578
|
124,97
|
122,70
|
-0,5700
|
3.033.961,2
|
| 09-12-2024 |
124,49
|
10,324
|
125,43
|
117,16
|
11,650
|
12.191.509,6
|
| 06-12-2024 |
112,84
|
3,9329
|
112,95
|
109,05
|
4,2700
|
2.949.222,7
|
| 05-12-2024 |
108,57
|
-0,8945
|
110,15
|
108,13
|
-0,9800
|
2.051.027,1
|
| 04-12-2024 |
109,55
|
-0,8328
|
109,93
|
108,10
|
-0,9200
|
1.127.246,7
|
| 03-12-2024 |
110,47
|
-0,2708
|
111,25
|
109,18
|
-0,3000
|
1.432.908,2
|
| 02-12-2024 |
110,77
|
-0,6101
|
111,94
|
109,73
|
-0,6800
|
2.242.017,7
|
