Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Whirlpool
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 90,430 | -2,5328 | 94,820 | 90,000 | -2,3500 | 3.808.872,6 |
| 11-02-2026 | 92,780 | 1,7324 | 92,830 | 90,380 | 1,5800 | 3.681.652,5 |
| 10-02-2026 | 91,200 | 3,8015 | 93,025 | 88,615 | 3,3400 | 6.044.127,6 |
| 09-02-2026 | 87,860 | 1,6121 | 88,200 | 85,590 | 1,3940 | 3.567.074,8 |
| 06-02-2026 | 86,466 | 1,5693 | 87,560 | 85,220 | 1,3360 | 4.074.540,0 |
| 05-02-2026 | 85,130 | -2,8861 | 87,315 | 83,300 | -2,5300 | 3.093.362,9 |
| 04-02-2026 | 87,660 | 2,5743 | 88,770 | 85,260 | 2,2000 | 4.945.270,4 |
| 03-02-2026 | 85,460 | 6,8250 | 86,570 | 80,420 | 5,4600 | 8.912.519,5 |
| 02-02-2026 | 80,000 | 0,0125 | 80,165 | 77,775 | 0,0100 | 4.650.012,0 |
| 30-01-2026 | 79,990 | 3,9101 | 81,130 | 75,110 | 3,0100 | 10.687.293,0 |
| 29-01-2026 | 76,980 | -4,7807 | 77,480 | 72,560 | -3,8650 | 15.421.842,5 |
| 28-01-2026 | 80,845 | -3,1100 | 84,910 | 80,520 | -2,5950 | -- |
| 27-01-2026 | 83,440 | -1,5038 | 84,630 | 82,990 | -1,2740 | 7.004.631,7 |
| 26-01-2026 | 84,714 | -0,7800 | 85,430 | 83,350 | -0,6660 | 3.137.382,9 |
| 23-01-2026 | 85,380 | -4,7629 | 88,880 | 84,620 | -4,2700 | 4.318.639,8 |
| 22-01-2026 | 89,650 | 2,0489 | 90,180 | 87,900 | 1,8000 | 5.933.346,3 |
| 21-01-2026 | 87,850 | 1,9969 | 88,960 | 86,150 | 1,7200 | 2.450.189,4 |
| 20-01-2026 | 86,130 | -1,1193 | 86,840 | 84,030 | -0,9750 | 4.495.696,2 |
| 16-01-2026 | 87,105 | 2,7545 | 87,610 | 83,800 | 2,3350 | 5.676.533,3 |
| 15-01-2026 | 84,770 | -0,5747 | 85,680 | 84,050 | -0,4900 | 2.767.409,6 |
| 14-01-2026 | 85,260 | 0,2351 | 85,820 | 83,380 | 0,2000 | 2.571.102,7 |
| 13-01-2026 | 85,060 | 1,2498 | 85,060 | 83,770 | 1,0500 | 2.225.978,3 |
| 12-01-2026 | 84,010 | 0,6107 | 84,280 | 82,510 | 0,5100 | 2.489.061,0 |
| 09-01-2026 | 83,500 | 2,6176 | 83,620 | 80,770 | 2,1300 | 2.984.422,6 |
| 08-01-2026 | 81,370 | 5,8265 | 82,030 | 75,520 | 4,4800 | 4.329.643,2 |
| 07-01-2026 | 76,890 | -2,8185 | 80,500 | 75,960 | -2,2300 | 2.300.769,3 |
| 06-01-2026 | 79,120 | 3,1686 | 79,950 | 76,010 | 2,4300 | 2.607.267,1 |
| 05-01-2026 | 76,690 | 2,9810 | 77,380 | 74,490 | 2,2200 | 2.621.683,5 |
| 02-01-2026 | 74,470 | 3,2298 | 75,660 | 71,925 | 2,3300 | 2.560.877,6 |
| 31-12-2025 | 72,140 | -0,1384 | 72,600 | 71,490 | -0,1000 | 2.265.067,7 |
| 30-12-2025 | 72,240 | 0,7812 | 72,740 | 71,220 | 0,5599 | 2.725.150,6 |
| 29-12-2025 | 71,680 | -0,6100 | 73,100 | 71,480 | -0,4400 | 2.490.016,3 |
| 26-12-2025 | 72,120 | 0,1110 | 72,540 | 71,560 | 0,0800 | 1.159.766,1 |
| 24-12-2025 | 72,040 | 0,6918 | 72,240 | 71,120 | 0,4950 | 1.627.069,8 |
| 23-12-2025 | 71,545 | -1,1809 | 72,480 | 71,100 | -0,8550 | 1.727.619,4 |
| 22-12-2025 | 72,400 | -1,5769 | 73,660 | 71,420 | -1,1600 | 2.992.790,3 |
| 20-12-2025 | -- | -- | -- | -- | -- | 5.262.316,1 |
| 19-12-2025 | 73,560 | -4,4178 | 76,650 | 73,510 | -3,4000 | -- |
| 18-12-2025 | 76,960 | 1,1035 | 78,150 | 76,540 | 0,8400 | 1.835.339,1 |
| 17-12-2025 | 76,120 | 0,7078 | 77,010 | 74,970 | 0,5350 | 3.026.015,1 |
| 16-12-2025 | 75,585 | -2,1680 | 77,880 | 74,850 | -1,6750 | 2.308.382,6 |
| 15-12-2025 | 77,260 | -0,5342 | 78,000 | 76,310 | -0,4150 | 2.517.665,0 |
