Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
78,140
|
0,6051
|
80,330
|
76,415
|
0,4700
|
2.512.473,0
|
| 23-04-2025 |
77,730
|
0,6278
|
81,630
|
77,425
|
0,4850
|
4.410.619,6
|
| 22-04-2025 |
77,220
|
0,2336
|
78,790
|
76,410
|
0,1800
|
3.110.922,7
|
| 21-04-2025 |
77,040
|
-2,2831
|
77,410
|
75,040
|
-1,8000
|
--
|
| 18-04-2025 |
--
|
--
|
--
|
--
|
--
|
2.835.161,1
|
| 17-04-2025 |
78,850
|
1,9919
|
78,860
|
76,800
|
1,5400
|
--
|
| 16-04-2025 |
77,310
|
-2,6383
|
80,300
|
76,320
|
-2,0950
|
2.599.738,8
|
| 15-04-2025 |
79,340
|
-1,0476
|
80,970
|
78,480
|
-0,8400
|
3.241.833,5
|
| 14-04-2025 |
80,090
|
-1,4034
|
82,860
|
79,470
|
-1,1400
|
2.945.059,4
|
| 11-04-2025 |
81,260
|
0,3086
|
81,680
|
77,170
|
0,2500
|
3.038.923,9
|
| 10-04-2025 |
81,010
|
-5,0626
|
83,260
|
76,505
|
-4,3200
|
5.543.920,5
|
| 09-04-2025 |
85,375
|
10,232
|
86,080
|
75,260
|
7,9250
|
5.008.604,6
|
| 08-04-2025 |
77,450
|
-6,8438
|
85,100
|
76,420
|
-5,6900
|
3.597.512,4
|
| 07-04-2025 |
83,125
|
-3,0159
|
86,770
|
80,190
|
-2,5850
|
--
|
| 04-04-2025 |
85,710
|
-0,3835
|
85,840
|
79,700
|
-0,3300
|
3.788.375,8
|
| 03-04-2025 |
86,040
|
-5,2214
|
90,060
|
85,970
|
-4,7400
|
3.098.706,8
|
| 02-04-2025 |
90,780
|
-0,4714
|
91,625
|
89,320
|
-0,4300
|
--
|
| 01-04-2025 |
91,210
|
1,1309
|
91,560
|
88,600
|
1,0200
|
1.303.534,1
|
| 31-03-2025 |
90,190
|
0,7709
|
90,900
|
87,160
|
0,6900
|
1.500.126,1
|
| 28-03-2025 |
89,500
|
-3,7220
|
92,000
|
89,060
|
-3,4600
|
1.953.602,2
|
| 27-03-2025 |
92,960
|
-0,9377
|
94,530
|
92,670
|
-0,8800
|
1.201.966,4
|
| 26-03-2025 |
93,840
|
0,0319
|
94,980
|
93,490
|
0,0300
|
1.496.626,8
|
| 25-03-2025 |
93,810
|
-1,9544
|
95,380
|
93,550
|
-1,8700
|
1.458.965,8
|
| 24-03-2025 |
95,680
|
2,5619
|
96,080
|
93,950
|
2,3900
|
1.566.719,9
|
| 21-03-2025 |
93,290
|
-0,9660
|
93,810
|
92,320
|
-0,9100
|
1.862.833,9
|
| 20-03-2025 |
94,200
|
-0,3280
|
95,550
|
93,150
|
-0,3100
|
--
|
| 19-03-2025 |
94,510
|
1,4818
|
95,230
|
93,130
|
1,3800
|
1.536.852,5
|
| 18-03-2025 |
93,130
|
-1,1988
|
95,310
|
92,340
|
-1,1300
|
1.978.352,0
|
| 17-03-2025 |
94,260
|
3,5698
|
94,650
|
91,030
|
3,2490
|
2.392.583,6
|
| 15-03-2025 |
--
|
--
|
--
|
--
|
--
|
2.389.910,8
|
| 14-03-2025 |
91,011
|
2,8256
|
92,740
|
90,050
|
2,5010
|
--
|
| 13-03-2025 |
88,510
|
-2,6827
|
91,460
|
87,870
|
-2,4400
|
2.886.881,1
|
| 12-03-2025 |
90,950
|
-1,0337
|
92,390
|
90,070
|
-0,9500
|
5.601.859,8
|
| 11-03-2025 |
91,900
|
-2,8438
|
94,500
|
90,620
|
-2,6900
|
3.742.995,1
|
| 10-03-2025 |
94,590
|
-0,3056
|
96,730
|
94,180
|
-0,2900
|
2.118.788,1
|
| 07-03-2025 |
94,880
|
1,0867
|
96,270
|
91,730
|
1,0200
|
3.795.803,7
|
| 06-03-2025 |
93,860
|
2,4896
|
94,160
|
91,190
|
2,2800
|
--
|
| 05-03-2025 |
91,580
|
0,9925
|
92,290
|
89,460
|
0,9000
|
2.689.274,5
|
| 04-03-2025 |
90,680
|
-7,8736
|
97,130
|
90,680
|
-7,7500
|
7.773.681,4
|
| 03-03-2025 |
98,430
|
-3,3578
|
102,00
|
98,050
|
-3,4200
|
4.108.006,1
|
| 28-02-2025 |
101,85
|
0,8416
|
102,11
|
100,00
|
0,8500
|
2.198.792,5
|
| 27-02-2025 |
102,75
|
-1,5804
|
104,76
|
102,60
|
-1,6500
|
1.462.847,5
|
| 26-02-2025 |
104,40
|
0,1919
|
104,66
|
103,28
|
0,2000
|
4.603.411,5
|
| 25-02-2025 |
104,20
|
3,0662
|
104,56
|
101,79
|
3,1000
|
2.442.339,9
|
| 24-02-2025 |
101,10
|
-3,6123
|
--
|
101,10
|
-3,7890
|
3.158.725,9
|
