El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
Whirlpool
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 72,140 | -0,1661 | 72,600 | 71,490 | -0,1200 | 2.265.067,7 |
| 30-12-2025 | 72,240 | 0,7812 | 72,740 | 71,220 | 0,5599 | 2.725.150,6 |
| 29-12-2025 | 71,680 | -0,6100 | 73,100 | 71,480 | -0,4400 | 2.490.016,3 |
| 26-12-2025 | 72,120 | 0,1110 | 72,540 | 71,560 | 0,0800 | 1.159.766,1 |
| 24-12-2025 | 72,040 | 0,6918 | 72,240 | 71,120 | 0,4950 | 1.627.069,8 |
| 23-12-2025 | 71,545 | -1,1809 | 72,480 | 71,100 | -0,8550 | 1.727.619,4 |
| 22-12-2025 | 72,400 | -1,5769 | 73,660 | 71,420 | -1,1600 | 2.992.790,3 |
| 20-12-2025 | -- | -- | -- | -- | -- | 5.262.316,1 |
| 19-12-2025 | 73,560 | -4,4178 | 76,650 | 73,510 | -3,4000 | -- |
| 18-12-2025 | 76,960 | 1,1035 | 78,150 | 76,540 | 0,8400 | 1.835.339,1 |
| 17-12-2025 | 76,120 | 0,7078 | 77,010 | 74,970 | 0,5350 | 3.026.015,1 |
| 16-12-2025 | 75,585 | -2,1680 | 77,880 | 74,850 | -1,6750 | 2.308.382,6 |
| 15-12-2025 | 77,260 | -0,5342 | 78,000 | 76,310 | -0,4150 | 2.517.665,0 |
| 12-12-2025 | 77,675 | -1,1391 | 79,770 | 77,470 | -0,8950 | 1.786.490,8 |
| 11-12-2025 | 78,570 | 0,5631 | 80,120 | 78,455 | 0,4400 | 1.997.557,8 |
| 10-12-2025 | 78,130 | 4,6898 | 78,340 | 74,900 | 3,5000 | 3.809.359,0 |
| 09-12-2025 | 74,630 | -0,4999 | 76,070 | 74,130 | -0,3750 | 2.169.150,4 |
| 08-12-2025 | 75,005 | -1,3611 | 75,875 | 74,530 | -1,0350 | -- |
| 05-12-2025 | 76,040 | -4,8667 | 79,010 | 76,010 | -3,8900 | 3.115.009,2 |
| 04-12-2025 | 79,930 | -1,1428 | 81,130 | 79,010 | -0,9240 | 1.981.679,9 |
| 03-12-2025 | 80,854 | 1,6009 | 81,810 | 79,550 | 1,2740 | 2.891.984,4 |
| 02-12-2025 | 79,580 | 0,1006 | 79,770 | 78,070 | 0,0800 | 1.617.212,2 |
| 01-12-2025 | 79,500 | 2,8993 | 80,580 | 76,770 | 2,2400 | 2.506.395,8 |
| 28-11-2025 | 77,260 | -1,8609 | 78,490 | 77,050 | -1,4650 | 1.021.041,5 |
| 26-11-2025 | 78,725 | 1,2996 | 79,240 | 77,450 | 1,0100 | 2.277.513,5 |
| 25-11-2025 | 77,715 | 3,5992 | 78,600 | 75,100 | 2,7000 | 5.468.875,0 |
| 24-11-2025 | 75,015 | 2,1724 | 75,680 | 72,220 | 1,5950 | -- |
| 21-11-2025 | 73,420 | 4,4084 | 73,850 | 69,950 | 3,9619 | 3.236.188,7 |
| 20-11-2025 | 70,320 | 0,3997 | 73,190 | 69,540 | 0,2800 | -- |
| 19-11-2025 | 70,040 | 1,9430 | 70,270 | 67,680 | 1,3350 | 2.095.425,1 |
| 18-11-2025 | 68,705 | 0,7257 | 68,790 | 67,010 | 0,4950 | 2.560.447,3 |
| 17-11-2025 | 68,210 | -2,9729 | 71,190 | 68,120 | -2,0900 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 5.765.345,1 |
| 14-11-2025 | 70,300 | 6,9852 | 70,300 | 66,950 | 4,5900 | 2.588.702,4 |
| 13-11-2025 | 65,710 | -1,3955 | 66,840 | 65,360 | -0,9300 | -- |
| 12-11-2025 | 66,640 | 0,9085 | 67,170 | 65,850 | 0,6000 | 2.386.680,4 |
| 11-11-2025 | 66,040 | 0,8860 | 66,770 | 65,760 | 0,5800 | 1.569.150,5 |
| 10-11-2025 | 65,460 | -3,1800 | 68,075 | 65,440 | -2,1500 | 3.633.362,0 |
| 07-11-2025 | 67,610 | -1,1983 | 68,660 | 67,180 | -0,8200 | 2.254.862,8 |
| 06-11-2025 | 68,430 | -3,9174 | 71,370 | 68,200 | -2,7900 | 2.789.328,9 |
| 05-11-2025 | 71,220 | 1,0356 | 71,230 | 68,790 | 0,7300 | 1.700.997,9 |
| 04-11-2025 | 70,490 | -0,6063 | 71,060 | 69,040 | -0,4300 | 1.500.345,2 |
| 03-11-2025 | 70,920 | -0,9773 | 71,200 | 69,370 | -0,7000 | 2.395.328,2 |
