Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Whirlpool
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 56,530 | -0,6153 | 57,220 | 55,800 | -0,3500 | 1.334.570,2 |
| 09-04-2026 | 56,880 | 1,2640 | 57,160 | 55,440 | 0,7100 | 1.970.162,8 |
| 08-04-2026 | 56,170 | 2,9508 | 58,180 | 55,730 | 1,6100 | 3.827.813,7 |
| 07-04-2026 | 54,560 | -3,0561 | 55,910 | 53,730 | -1,7200 | -- |
| 06-04-2026 | 56,280 | 1,4511 | 56,840 | 55,110 | 0,8050 | 2.044.337,8 |
| 02-04-2026 | 55,475 | 2,2015 | 56,150 | 52,480 | 1,1950 | 4.131.020,4 |
| 01-04-2026 | 54,280 | 0,6303 | 54,710 | 52,690 | 0,3400 | 4.004.029,3 |
| 31-03-2026 | 53,940 | 6,0558 | 54,730 | 51,450 | 3,0800 | 2.887.006,4 |
| 30-03-2026 | 50,860 | -2,0227 | 52,380 | 50,420 | -1,0500 | -- |
| 27-03-2026 | 51,910 | -3,1891 | 53,760 | 51,690 | -1,7100 | 3.727.050,4 |
| 26-03-2026 | 53,620 | -2,9150 | 55,760 | 53,380 | -1,6100 | 2.604.259,1 |
| 25-03-2026 | 55,230 | 2,6007 | 55,400 | 53,120 | 1,4000 | 1.700.953,0 |
| 24-03-2026 | 53,830 | -1,1204 | 55,520 | 53,350 | -0,6100 | 3.975.804,9 |
| 23-03-2026 | 54,440 | 4,1116 | 55,230 | 53,220 | 2,1500 | -- |
| 20-03-2026 | 52,290 | -3,5951 | 54,140 | 52,010 | -1,9500 | 5.370.798,3 |
| 19-03-2026 | 54,240 | -0,1840 | 54,950 | 53,490 | -0,1000 | 3.286.335,0 |
| 18-03-2026 | 54,340 | -4,4571 | 56,760 | 54,310 | -2,5350 | -- |
| 17-03-2026 | 56,875 | 0,9316 | 58,080 | 56,800 | 0,5250 | 2.245.048,7 |
| 16-03-2026 | 56,350 | -1,9488 | 57,800 | 55,790 | -1,1200 | 4.068.903,6 |
| 13-03-2026 | 57,470 | 0,5775 | 58,155 | 56,810 | 0,3300 | 5.733.811,9 |
| 12-03-2026 | 57,140 | -1,9055 | 59,065 | 57,100 | -1,1100 | 4.684.655,1 |
| 11-03-2026 | 58,250 | 1,2163 | 58,370 | 56,440 | 0,7000 | 3.992.613,5 |
| 10-03-2026 | 57,550 | -2,0925 | 59,330 | 56,900 | -1,2300 | 6.025.880,7 |
| 09-03-2026 | 58,780 | 0,0170 | 59,010 | 56,420 | 0,0100 | 7.282.064,7 |
| 07-03-2026 | -- | -- | -- | -- | -- | 8.889.559,9 |
| 06-03-2026 | 58,770 | -4,0489 | 60,280 | 58,660 | -2,4800 | -- |
| 05-03-2026 | 61,250 | 2,1173 | 61,790 | 59,840 | 1,2700 | 6.906.575,4 |
| 04-03-2026 | 59,980 | -0,6624 | 61,000 | 59,100 | -0,4000 | 14.137.039,6 |
| 03-03-2026 | 60,380 | -5,7387 | 62,250 | 58,740 | -3,6760 | -- |
| 02-03-2026 | 64,056 | -6,4329 | 67,670 | 64,020 | -4,4040 | 13.120.797,1 |
| 27-02-2026 | 68,460 | 0,2929 | 68,920 | 66,870 | -0,6999 | 7.868.063,2 |
| 26-02-2026 | 69,160 | -2,2611 | 71,000 | 67,820 | -1,6000 | -- |
| 25-02-2026 | 70,760 | -1,2972 | 72,000 | 70,500 | -0,9300 | 52.996.039,6 |
| 24-02-2026 | 71,690 | -13,854 | 77,430 | 71,290 | -11,530 | 2.782.476,1 |
| 23-02-2026 | 83,220 | -1,4833 | 84,180 | 81,750 | -1,2530 | 2.777.933,1 |
| 20-02-2026 | 84,473 | -1,2011 | 87,310 | 80,130 | -1,0270 | 11.923.824,8 |
| 19-02-2026 | 85,500 | -1,0760 | 87,730 | 85,220 | -0,9300 | 3.617.810,0 |
| 18-02-2026 | 86,430 | -0,8830 | 87,490 | 85,990 | -0,7700 | 3.420.471,0 |
| 17-02-2026 | 87,200 | -1,6023 | 89,600 | 85,500 | -1,4200 | 3.273.140,2 |
| 13-02-2026 | 88,620 | -2,0015 | 89,190 | 86,000 | -1,8100 | 5.365.936,8 |
| 12-02-2026 | 90,430 | -2,5328 | 94,820 | 90,000 | -2,3500 | 3.808.872,6 |
| 11-02-2026 | 92,780 | 1,7324 | 92,830 | 90,380 | 1,5800 | 3.681.652,5 |
