Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
24,010
|
-2,1597
|
25,030
|
23,995
|
-0,5300
|
8.975.465,4
|
| 30-04-2026 |
24,540
|
1,2167
|
24,750
|
24,235
|
0,2950
|
5.189.212,6
|
| 29-04-2026 |
24,245
|
-2,3166
|
24,900
|
24,145
|
-0,5750
|
--
|
| 28-04-2026 |
24,820
|
-0,7993
|
25,360
|
24,740
|
-0,2000
|
2.202.092,9
|
| 27-04-2026 |
25,020
|
-0,0599
|
25,175
|
24,890
|
-0,0150
|
2.435.188,2
|
| 24-04-2026 |
25,035
|
0,1199
|
25,280
|
24,970
|
0,0300
|
2.331.965,3
|
| 23-04-2026 |
25,005
|
0,8469
|
25,080
|
24,570
|
0,2100
|
3.710.742,3
|
| 22-04-2026 |
24,795
|
-0,4416
|
25,150
|
24,695
|
-0,1100
|
2.067.578,9
|
| 21-04-2026 |
24,905
|
-2,1606
|
25,790
|
24,790
|
-0,5500
|
3.360.594,2
|
| 20-04-2026 |
25,455
|
1,1323
|
25,570
|
24,880
|
0,2850
|
3.547.325,4
|
| 17-04-2026 |
25,170
|
3,2827
|
25,185
|
24,495
|
0,8000
|
3.804.678,4
|
| 16-04-2026 |
24,370
|
0,6816
|
24,420
|
23,890
|
0,1650
|
2.813.381,7
|
| 15-04-2026 |
24,205
|
-2,1822
|
24,920
|
24,200
|
-0,5400
|
2.632.653,9
|
| 14-04-2026 |
24,745
|
-0,3222
|
24,970
|
24,700
|
-0,0800
|
1.607.894,6
|
| 13-04-2026 |
24,825
|
0,6895
|
24,850
|
24,320
|
0,1700
|
1.685.378,9
|
| 10-04-2026 |
24,655
|
-0,7247
|
25,060
|
24,535
|
-0,1800
|
1.870.367,7
|
| 09-04-2026 |
24,835
|
-0,3410
|
25,065
|
24,570
|
-0,0850
|
1.686.721,8
|
| 08-04-2026 |
24,920
|
3,6605
|
25,065
|
24,560
|
0,8800
|
2.930.365,2
|
| 07-04-2026 |
24,040
|
-0,6611
|
24,120
|
23,820
|
-0,1600
|
2.743.879,9
|
| 06-04-2026 |
24,200
|
-0,9617
|
24,470
|
24,120
|
-0,2350
|
2.987.458,6
|
| 02-04-2026 |
24,435
|
1,0128
|
24,645
|
24,055
|
0,2450
|
2.583.599,6
|
| 01-04-2026 |
24,190
|
-0,9823
|
24,550
|
24,130
|
-0,2400
|
2.932.604,6
|
| 31-03-2026 |
24,430
|
0,5970
|
24,670
|
24,240
|
0,1450
|
4.538.671,4
|
| 30-03-2026 |
24,285
|
1,7812
|
24,660
|
23,930
|
0,4250
|
7.221.112,4
|
| 27-03-2026 |
23,860
|
1,0802
|
23,915
|
23,350
|
0,2550
|
8.230.889,5
|
| 26-03-2026 |
23,605
|
-0,1691
|
23,865
|
23,370
|
-0,0400
|
3.068.194,8
|
| 25-03-2026 |
23,645
|
0,4887
|
23,880
|
23,290
|
0,1150
|
2.668.040,8
|
| 24-03-2026 |
23,530
|
1,5099
|
23,870
|
23,000
|
0,3500
|
1.938.361,0
|
| 23-03-2026 |
23,180
|
3,0222
|
23,435
|
22,750
|
0,6800
|
2.840.994,5
|
| 20-03-2026 |
22,500
|
-2,0461
|
23,010
|
22,410
|
-0,4700
|
1.764.854,8
|
| 19-03-2026 |
22,970
|
-2,0469
|
23,420
|
22,820
|
-0,4800
|
6.299.569,4
|
| 18-03-2026 |
23,450
|
-2,7374
|
24,060
|
23,425
|
-0,6600
|
2.075.755,9
|
| 17-03-2026 |
24,110
|
1,4944
|
24,215
|
23,885
|
0,3550
|
1.678.490,8
|
| 16-03-2026 |
23,755
|
1,2143
|
23,805
|
23,550
|
0,2850
|
1.951.317,2
|
| 13-03-2026 |
23,470
|
1,9326
|
23,485
|
23,195
|
0,4450
|
2.534.580,8
|
| 12-03-2026 |
23,025
|
-0,9251
|
23,375
|
22,935
|
-0,2150
|
4.827.837,8
|
| 11-03-2026 |
23,240
|
-3,9073
|
24,200
|
23,220
|
-0,9450
|
4.379.899,9
|
| 10-03-2026 |
24,185
|
-1,1040
|
24,340
|
23,960
|
-0,2700
|
2.787.084,4
|
| 09-03-2026 |
24,455
|
-0,1632
|
24,570
|
23,820
|
-0,0400
|
4.577.532,9
|
| 06-03-2026 |
24,495
|
-0,5884
|
24,620
|
24,050
|
-0,1450
|
3.256.851,6
|
| 05-03-2026 |
24,640
|
-0,7452
|
24,890
|
24,470
|
-0,1850
|
6.697.953,0
|
| 04-03-2026 |
24,825
|
0,2018
|
24,970
|
24,590
|
0,0500
|
3.174.628,5
|
| 03-03-2026 |
24,775
|
0,6295
|
24,870
|
24,060
|
0,1550
|
4.421.744,0
|
| 02-03-2026 |
24,620
|
0,4078
|
24,840
|
24,350
|
0,1000
|
3.448.976,3
|
