_
_

Weyerhaeuser Co

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-05-2024 30,200 0,2656 30,320 30,020 0,0800 1.010.244,0
23-05-2024 30,120 -1,8732 30,800 30,045 -0,5750 1.594.940,9
22-05-2024 30,695 -1,3022 31,120 30,540 -0,4050 1.859.117,1
21-05-2024 31,100 0,5984 31,150 30,515 0,1850 2.989.520,2
20-05-2024 30,915 -1,1036 31,100 30,690 -0,3450 2.372.601,7
17-05-2024 31,260 0,5144 31,260 30,810 0,1600 3.160.196,1
16-05-2024 31,100 -0,8922 31,430 31,095 -0,2800 3.387.406,2
15-05-2024 31,380 0,6091 31,710 31,260 0,1900 7.419.238,6
14-05-2024 31,190 -0,0960 31,550 30,990 -0,0300 2.506.898,0
13-05-2024 31,220 0,9376 31,460 30,960 0,2900 2.167.901,3
10-05-2024 30,930 -0,6584 31,265 30,900 -0,2050 1.939.684,9
09-05-2024 31,135 1,3509 31,200 30,760 0,4150 2.266.556,1
08-05-2024 30,720 -0,3891 31,080 30,450 -0,1200 3.033.465,9
07-05-2024 30,840 -0,7083 31,420 30,835 -0,2200 2.733.762,4
06-05-2024 31,060 -0,1286 31,345 30,940 -0,0400 1.450.452,6
03-05-2024 31,100 0,2902 31,830 30,970 0,0900 5.518.944,6
02-05-2024 31,010 2,6311 31,030 30,110 0,7950 5.197.207,5
01-05-2024 30,215 0,1823 30,850 29,950 0,0550 3.854.858,6
30-04-2024 30,160 -3,2868 31,040 30,155 -1,0250 4.248.378,4
29-04-2024 31,185 0,4995 31,280 30,790 0,1550 4.573.011,1
26-04-2024 31,030 -0,5448 32,010 30,815 -0,1700 4.350.570,6
25-04-2024 31,200 -1,0779 31,560 31,020 -0,3400 2.353.243,8
24-04-2024 31,540 -0,5674 31,800 31,300 -0,1800 3.495.911,9
23-04-2024 31,720 0,8264 32,100 31,455 0,2600 2.629.537,8
22-04-2024 31,460 -0,0317 31,640 31,170 -0,0100 3.047.447,1
19-04-2024 31,470 0,4148 31,560 31,155 0,1300 2.621.985,1
18-04-2024 31,340 -0,5710 31,870 31,285 -0,1800 2.070.640,9
17-04-2024 31,520 -1,4075 32,265 31,510 -0,4500 2.730.837,1
16-04-2024 31,970 -2,2025 32,450 31,960 -0,7200 2.580.354,8
15-04-2024 32,690 -1,5954 33,445 32,525 -0,5300 2.229.434,6
12-04-2024 33,220 -1,2778 33,520 33,020 -0,4300 2.712.671,1
11-04-2024 33,650 0,1786 34,080 33,290 0,0600 3.600.461,8
10-04-2024 33,590 -4,1244 34,460 33,420 -1,4450 3.192.818,8
09-04-2024 35,035 1,7867 35,070 34,540 0,6150 2.425.106,3
08-04-2024 34,420 -0,4914 34,730 34,400 -0,1700 1.886.909,6
05-04-2024 34,590 -0,1443 34,610 34,280 -0,0500 2.354.853,1
04-04-2024 34,640 -0,8302 35,260 34,410 -0,2900 3.233.468,6
03-04-2024 34,930 -2,4301 35,210 34,815 -0,8700 3.520.130,6
02-04-2024 35,800 0,0558 35,800 35,189 0,0200 2.811.551,1
01-04-2024 35,565 -0,5174 36,070 35,550 -0,1850 2.081.936,7
28-03-2024 35,750 -0,5009 36,270 35,750 -0,1800 2.719.080,8
27-03-2024 35,930 1,2968 35,930 35,460 0,4600 2.431.692,5
26-03-2024 35,470 -0,0563 35,830 35,430 -0,0200 3.028.752,0
25-03-2024 35,490 -0,3369 35,970 35,440 -0,1200 3.676.227,1