Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | -- | -- | -- | -- | -- | 5.380,4 |
|---|
| 03-09-2026 | 23,040 | -0,6468 | 23,480 | 22,910 | -0,1500 | 4.166.635,5 |
|---|
| 02-09-2026 | 23,190 | -0,8126 | 23,440 | 23,175 | -0,1900 | 3.766.191,1 |
|---|
| 01-09-2026 | 23,380 | 0,0000 | 23,420 | 23,040 | 0,0000 | 5.458.014,8 |
|---|
| 31-08-2026 | 23,380 | -1,1625 | 23,645 | 23,255 | -0,2750 | 3.018.881,2 |
|---|
| 28-08-2026 | 23,655 | -0,2109 | 24,050 | 23,490 | -0,0500 | 3.692.042,4 |
|---|
| 27-08-2026 | 23,705 | -1,5368 | 24,060 | 23,700 | -0,3700 | 5.269.089,2 |
|---|
| 26-08-2026 | 24,075 | -1,4732 | 24,550 | 23,955 | -0,3600 | 3.829.761,9 |
|---|
| 25-08-2026 | 24,435 | 0,1845 | 24,540 | 24,170 | 0,0450 | 3.061.343,0 |
|---|
| 24-08-2026 | 24,390 | -0,2453 | 24,870 | 24,295 | -0,0600 | 4.353.954,7 |
|---|
| 21-08-2026 | 24,450 | -0,7711 | 24,870 | 24,335 | -0,1900 | 3.031.290,8 |
|---|
| 20-08-2026 | 24,640 | 0,1015 | 24,965 | 24,400 | 0,0250 | 3.666.045,0 |
|---|
| 19-08-2026 | 24,615 | 4,2566 | 24,630 | 23,820 | 1,0050 | 5.416.109,1 |
|---|
| 18-08-2026 | 23,610 | -1,9721 | 24,330 | 23,565 | -0,4750 | 5.243.424,4 |
|---|
| 17-08-2026 | 24,085 | -1,9340 | 24,415 | 23,995 | -0,4750 | 4.031.302,6 |
|---|
| 14-08-2026 | 24,560 | -1,0674 | 24,965 | 24,520 | -0,2650 | 3.983.853,7 |
|---|
| 13-08-2026 | 24,825 | 0,2827 | 24,995 | 24,760 | 0,0700 | 3.294.527,1 |
|---|
| 12-08-2026 | 24,755 | -1,0789 | 24,920 | 24,445 | -0,2700 | 3.461.408,4 |
|---|
| 11-08-2026 | 25,025 | -1,1065 | 25,480 | 24,955 | -0,2800 | 4.376.038,3 |
|---|
| 10-08-2026 | 25,305 | -1,0557 | 25,620 | 24,900 | -0,2700 | -- |
|---|
| 07-08-2026 | 25,575 | 0,5109 | 25,865 | 25,500 | 0,1300 | 6.061.267,3 |
|---|
| 06-08-2026 | 25,445 | -1,5667 | 25,990 | 25,290 | -0,4050 | 11.759.871,7 |
|---|
| 05-08-2026 | 25,850 | 0,0968 | 25,915 | 25,420 | 0,0250 | 6.775.253,0 |
|---|
| 04-08-2026 | 25,825 | 2,4191 | 25,840 | 24,800 | 0,6100 | 6.474.934,7 |
|---|
| 03-08-2026 | 25,215 | 0,7592 | 25,660 | 24,920 | 0,1900 | 5.810.129,0 |
|---|
| 31-07-2026 | 25,025 | 6,5800 | 25,100 | 23,870 | 1,5450 | 17.057.552,7 |
|---|
| 30-07-2026 | 23,480 | -3,9672 | 24,590 | 23,155 | -0,9700 | 4.966.983,5 |
|---|
| 29-07-2026 | 24,450 | -0,6501 | 24,630 | 24,200 | -0,1600 | 5.529.523,8 |
|---|
| 28-07-2026 | 24,610 | 2,8416 | 24,800 | 24,205 | 0,6800 | 5.866.670,4 |
|---|
| 27-07-2026 | 23,930 | -0,0835 | 24,320 | 23,885 | -0,0200 | 2.234.604,4 |
|---|
| 24-07-2026 | 23,950 | 1,3113 | 24,090 | 23,530 | 0,3100 | 4.148.162,6 |
|---|
| 23-07-2026 | 23,640 | -0,7348 | 23,760 | 23,470 | -0,1750 | 2.867.117,2 |
|---|
| 22-07-2026 | 23,815 | 0,8896 | 23,870 | 23,580 | 0,2100 | 2.993.960,4 |
|---|
| 21-07-2026 | 23,605 | -1,5227 | 24,080 | 23,540 | -0,3650 | 2.876.577,6 |
|---|
| 20-07-2026 | 23,970 | -2,1033 | 24,475 | 23,785 | -0,5150 | 3.276.839,2 |
|---|
| 17-07-2026 | 24,485 | 0,1636 | 25,140 | 24,255 | 0,0400 | 5.837.857,1 |
|---|
| 16-07-2026 | 24,445 | 2,2589 | 24,710 | 23,890 | 0,5400 | -- |
|---|
| 15-07-2026 | 23,905 | 0,4200 | 24,150 | 23,785 | 0,1000 | 3.439.612,8 |
|---|
| 14-07-2026 | 23,805 | 1,7307 | 23,905 | 23,350 | 0,4050 | 4.942.078,9 |
|---|
| 13-07-2026 | 23,400 | -0,1493 | 23,740 | 23,215 | -0,0350 | 3.362.181,2 |
|---|
| 10-07-2026 | 23,435 | 4,1324 | 23,610 | 22,820 | 0,9300 | 6.499.946,7 |
|---|
| 09-07-2026 | 22,505 | 0,1780 | 22,725 | 22,440 | 0,0400 | 4.144.509,4 |
|---|
| 08-07-2026 | 22,465 | -3,5215 | 23,275 | 22,460 | -0,8200 | 5.589.609,1 |
|---|
| 07-07-2026 | 23,285 | -0,4701 | 23,760 | 23,260 | -0,1100 | -- |
|---|
| 06-07-2026 | 23,395 | -1,5569 | 23,820 | 23,225 | -0,3700 | 4.760.603,2 |
|---|
