Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-07-2025 |
26,125
|
-0,1719
|
26,330
|
26,080
|
-0,0450
|
5.347.740,3
|
| 08-07-2025 |
26,170
|
2,0272
|
26,250
|
25,590
|
0,5200
|
8.319.290,1
|
| 07-07-2025 |
25,650
|
-2,9511
|
26,540
|
25,565
|
-0,7800
|
5.264.798,2
|
| 03-07-2025 |
26,430
|
-1,0482
|
26,720
|
26,270
|
-0,2800
|
2.817.097,7
|
| 02-07-2025 |
26,710
|
1,8105
|
26,845
|
26,250
|
0,4750
|
3.744.408,4
|
| 01-07-2025 |
26,235
|
2,2010
|
26,710
|
25,160
|
0,5650
|
6.001.755,3
|
| 30-06-2025 |
25,670
|
-0,6771
|
25,975
|
25,480
|
-0,1750
|
3.908.575,4
|
| 27-06-2025 |
25,845
|
-1,7300
|
26,270
|
25,780
|
-0,4550
|
6.704.882,4
|
| 26-06-2025 |
26,300
|
0,7662
|
26,360
|
26,050
|
0,2000
|
1.898.085,1
|
| 25-06-2025 |
26,100
|
-2,1372
|
26,470
|
26,060
|
-0,5700
|
4.757.184,2
|
| 24-06-2025 |
26,670
|
0,3574
|
26,790
|
26,530
|
0,0950
|
1.827.438,9
|
| 23-06-2025 |
26,575
|
1,5281
|
26,610
|
26,120
|
0,4000
|
1.413.593,1
|
| 20-06-2025 |
26,175
|
0,8087
|
26,420
|
26,020
|
0,2100
|
2.068.620,0
|
| 18-06-2025 |
25,965
|
0,3672
|
26,310
|
25,805
|
0,0950
|
1.719.161,9
|
| 17-06-2025 |
25,870
|
-3,2173
|
26,600
|
25,795
|
-0,8600
|
2.378.846,0
|
| 16-06-2025 |
26,730
|
-0,2611
|
27,200
|
26,690
|
-0,0700
|
1.877.664,1
|
| 13-06-2025 |
26,800
|
-1,8854
|
27,270
|
26,640
|
-0,5150
|
2.105.049,3
|
| 12-06-2025 |
27,315
|
-0,2009
|
27,370
|
26,990
|
-0,0550
|
1.671.119,7
|
| 11-06-2025 |
27,370
|
-0,7973
|
27,850
|
27,260
|
-0,2200
|
1.845.700,5
|
| 10-06-2025 |
27,590
|
2,1473
|
27,670
|
27,025
|
0,5800
|
2.500.305,5
|
| 09-06-2025 |
27,010
|
1,0853
|
27,265
|
26,740
|
0,2900
|
2.203.456,5
|
| 06-06-2025 |
26,720
|
0,0374
|
27,350
|
26,680
|
0,0100
|
4.436.581,7
|
| 05-06-2025 |
26,710
|
1,5203
|
26,845
|
26,010
|
0,4000
|
5.374.310,0
|
| 04-06-2025 |
26,310
|
1,7794
|
26,360
|
25,820
|
0,4600
|
4.726.841,5
|
| 03-06-2025 |
25,850
|
0,6815
|
25,920
|
25,340
|
0,1750
|
1.852.153,2
|
| 02-06-2025 |
25,675
|
-0,8687
|
25,685
|
25,440
|
-0,2250
|
1.710.500,1
|
| 30-05-2025 |
25,900
|
0,2516
|
25,980
|
25,660
|
-0,1450
|
5.629.657,6
|
| 29-05-2025 |
26,045
|
0,5792
|
26,240
|
25,780
|
0,1500
|
3.046.057,2
|
| 28-05-2025 |
25,890
|
0,2128
|
25,900
|
25,630
|
0,0550
|
2.423.591,8
|
| 27-05-2025 |
25,835
|
2,4588
|
25,865
|
25,260
|
0,6200
|
2.014.080,6
|
| 23-05-2025 |
25,220
|
-0,1188
|
25,290
|
24,920
|
-0,0300
|
2.049.205,7
|
| 22-05-2025 |
25,250
|
0,2580
|
25,390
|
24,970
|
0,0650
|
2.226.134,3
|
| 21-05-2025 |
25,180
|
-4,0030
|
26,050
|
25,120
|
-1,0500
|
3.121.432,4
|
| 20-05-2025 |
26,230
|
-1,0748
|
26,580
|
26,160
|
-0,2850
|
2.044.121,6
|
| 19-05-2025 |
26,515
|
-0,7672
|
26,640
|
26,320
|
-0,2050
|
1.009.054,7
|
| 16-05-2025 |
26,720
|
0,9826
|
26,740
|
26,340
|
0,2600
|
1.021.672,0
|
| 15-05-2025 |
26,470
|
1,7881
|
26,500
|
26,050
|
0,4650
|
1.633.028,3
|
| 14-05-2025 |
26,010
|
-2,4198
|
26,555
|
25,970
|
-0,6450
|
2.769.676,5
|
| 13-05-2025 |
26,655
|
-1,2045
|
27,095
|
26,620
|
-0,3250
|
2.438.765,4
|
| 12-05-2025 |
26,975
|
2,9187
|
27,270
|
26,680
|
0,7650
|
3.161.497,6
|
