Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-08-2024 |
30,475
|
0,5443
|
30,510
|
30,150
|
0,1649
|
2.321.476,6
|
| 29-08-2024 |
30,510
|
-0,4080
|
30,780
|
30,410
|
-0,1250
|
2.738.779,3
|
| 28-08-2024 |
30,635
|
-0,8896
|
31,230
|
30,450
|
-0,2750
|
2.793.522,1
|
| 27-08-2024 |
--
|
--
|
--
|
30,580
|
--
|
--
|
| 26-08-2024 |
31,085
|
-0,8769
|
31,490
|
31,020
|
-0,2750
|
1.694.429,8
|
| 23-08-2024 |
31,360
|
3,5325
|
31,480
|
30,370
|
1,0700
|
4.021.567,1
|
| 22-08-2024 |
30,290
|
-0,4273
|
30,420
|
30,070
|
-0,1300
|
1.896.408,4
|
| 21-08-2024 |
30,420
|
1,0463
|
30,430
|
29,870
|
0,3150
|
2.054.073,4
|
| 20-08-2024 |
30,105
|
-0,2154
|
30,240
|
29,700
|
-0,0650
|
2.330.708,2
|
| 19-08-2024 |
30,170
|
0,8524
|
30,180
|
29,840
|
0,2550
|
3.813.813,1
|
| 16-08-2024 |
29,915
|
-0,5650
|
30,110
|
29,700
|
-0,1700
|
1.713.739,3
|
| 15-08-2024 |
30,085
|
0,2499
|
30,385
|
30,000
|
0,0750
|
6.425.037,8
|
| 14-08-2024 |
30,010
|
-1,0876
|
30,400
|
30,010
|
-0,3300
|
2.709.626,4
|
| 13-08-2024 |
30,340
|
0,6635
|
30,490
|
30,180
|
0,2000
|
2.982.874,1
|
| 12-08-2024 |
30,140
|
-1,7280
|
30,790
|
30,070
|
-0,5300
|
3.246.546,8
|
| 09-08-2024 |
30,670
|
-1,8560
|
31,240
|
30,660
|
-0,5800
|
4.077.905,7
|
| 08-08-2024 |
31,250
|
0,2888
|
31,330
|
31,000
|
0,0900
|
2.780.072,9
|
| 07-08-2024 |
31,160
|
-1,5170
|
32,150
|
31,110
|
-0,4800
|
3.370.424,2
|
| 06-08-2024 |
31,640
|
1,6382
|
31,970
|
30,870
|
0,5100
|
4.792.932,2
|
| 05-08-2024 |
31,130
|
-1,9836
|
31,800
|
30,690
|
-0,6300
|
6.173.812,7
|
| 02-08-2024 |
31,760
|
-0,5012
|
32,030
|
31,440
|
-0,1600
|
3.753.917,6
|
| 01-08-2024 |
31,920
|
0,5037
|
32,120
|
31,560
|
0,1600
|
5.665.778,6
|
| 31-07-2024 |
31,760
|
0,0000
|
32,170
|
31,510
|
0,0000
|
3.825.532,8
|
| 30-07-2024 |
31,760
|
1,5345
|
31,970
|
31,260
|
0,4800
|
3.262.739,0
|
| 29-07-2024 |
31,280
|
-1,0439
|
31,670
|
31,050
|
-0,3300
|
3.457.717,7
|
| 27-07-2024 |
31,610
|
4,2546
|
--
|
--
|
1,2900
|
5.093.068,2
|
| 26-07-2024 |
--
|
--
|
31,700
|
30,220
|
--
|
--
|
| 25-07-2024 |
30,320
|
1,5065
|
30,710
|
29,810
|
0,4500
|
2.433.731,0
|
| 24-07-2024 |
29,870
|
-1,3051
|
30,380
|
29,810
|
-0,3950
|
2.477.934,6
|
| 23-07-2024 |
30,265
|
-1,0947
|
30,485
|
30,120
|
-0,3350
|
1.895.424,5
|
| 22-07-2024 |
30,600
|
1,5262
|
30,645
|
29,870
|
0,4600
|
2.294.319,6
|
| 19-07-2024 |
30,140
|
-0,5608
|
30,440
|
29,870
|
-0,1700
|
2.386.744,3
|
| 18-07-2024 |
30,310
|
-0,6229
|
30,940
|
30,150
|
-0,1900
|
4.379.625,9
|
| 17-07-2024 |
30,500
|
2,5899
|
30,550
|
29,770
|
0,7700
|
4.226.815,8
|
| 16-07-2024 |
29,730
|
2,3407
|
29,795
|
29,060
|
0,6800
|
2.310.986,4
|
| 15-07-2024 |
29,050
|
-0,7855
|
29,460
|
28,950
|
-0,2300
|
2.662.502,1
|
| 12-07-2024 |
29,280
|
0,9307
|
29,420
|
28,780
|
0,2700
|
4.377.584,2
|
| 11-07-2024 |
--
|
--
|
29,110
|
27,600
|
--
|
--
|
| 10-07-2024 |
27,585
|
0,0725
|
27,670
|
27,100
|
0,0200
|
2.081.796,1
|
| 09-07-2024 |
27,565
|
-0,0906
|
27,650
|
27,390
|
-0,0250
|
2.220.905,8
|
| 08-07-2024 |
27,590
|
0,5100
|
27,590
|
27,270
|
0,1400
|
2.075.352,6
|
| 05-07-2024 |
27,450
|
1,6666
|
27,450
|
26,730
|
0,4500
|
2.745.328,3
|
| 03-07-2024 |
27,000
|
-3,6058
|
27,600
|
26,985
|
-1,0100
|
2.754.522,2
|
| 02-07-2024 |
28,010
|
1,6328
|
28,010
|
27,315
|
0,4500
|
1.737.382,2
|
| 01-07-2024 |
27,560
|
-2,8893
|
28,330
|
27,490
|
-0,8200
|
2.549.303,3
|
