Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-04-2025 |
26,570
|
7,0378
|
26,740
|
24,060
|
1,7470
|
4.581.305,6
|
| 08-04-2025 |
24,830
|
-2,4744
|
26,575
|
24,500
|
-0,6300
|
2.457.535,9
|
| 07-04-2025 |
25,460
|
-3,0095
|
26,710
|
24,920
|
-0,7900
|
3.507.096,1
|
| 04-04-2025 |
26,250
|
-4,3018
|
27,650
|
26,070
|
-1,1800
|
6.928.615,6
|
| 03-04-2025 |
27,430
|
-6,8748
|
29,135
|
27,390
|
-2,0250
|
4.624.272,3
|
| 02-04-2025 |
29,455
|
1,0809
|
29,580
|
29,110
|
0,3150
|
--
|
| 01-04-2025 |
29,140
|
-0,4441
|
29,300
|
28,690
|
-0,1300
|
2.977.565,7
|
| 31-03-2025 |
29,270
|
-0,3235
|
29,430
|
28,930
|
-0,0950
|
2.770.706,0
|
| 28-03-2025 |
29,365
|
-0,7268
|
29,615
|
29,140
|
-0,2150
|
1.413.377,6
|
| 27-03-2025 |
29,580
|
0,6293
|
30,040
|
29,330
|
0,1850
|
2.354.568,5
|
| 26-03-2025 |
29,395
|
0,6678
|
29,520
|
29,225
|
0,1950
|
1.332.472,8
|
| 25-03-2025 |
29,200
|
-1,1509
|
29,510
|
28,970
|
-0,3400
|
1.122.574,4
|
| 24-03-2025 |
29,540
|
1,2337
|
29,630
|
29,095
|
0,3600
|
1.563.489,3
|
| 21-03-2025 |
29,180
|
-3,0564
|
30,040
|
28,950
|
-0,9200
|
1.986.556,6
|
| 20-03-2025 |
30,100
|
0,6520
|
30,200
|
29,850
|
0,1950
|
1.336.340,5
|
| 19-03-2025 |
29,905
|
0,1842
|
30,015
|
29,570
|
0,0550
|
2.012.062,1
|
| 18-03-2025 |
29,850
|
-0,3837
|
30,180
|
29,610
|
-0,1150
|
2.135.575,7
|
| 17-03-2025 |
29,965
|
1,6451
|
30,280
|
29,480
|
0,4850
|
3.028.085,7
|
| 14-03-2025 |
29,480
|
1,7604
|
29,585
|
29,020
|
0,5100
|
1.534.141,8
|
| 13-03-2025 |
28,970
|
-1,0249
|
29,500
|
28,860
|
-0,3000
|
2.882.246,1
|
| 12-03-2025 |
29,270
|
-1,0647
|
29,680
|
29,025
|
-0,3150
|
4.491.150,7
|
| 11-03-2025 |
29,585
|
-1,6129
|
30,320
|
29,485
|
-0,4850
|
2.534.879,6
|
| 10-03-2025 |
30,070
|
-1,8603
|
31,120
|
30,040
|
-0,5700
|
3.622.369,7
|
| 07-03-2025 |
30,640
|
2,1844
|
30,785
|
30,020
|
0,6550
|
4.984.574,0
|
| 06-03-2025 |
30,195
|
-2,3763
|
30,805
|
30,175
|
-0,7350
|
3.214.807,4
|
| 05-03-2025 |
30,930
|
0,3894
|
31,285
|
30,550
|
0,1200
|
2.723.461,4
|
| 04-03-2025 |
30,810
|
-1,8789
|
31,650
|
30,720
|
-0,5900
|
4.646.282,3
|
| 03-03-2025 |
31,400
|
4,3536
|
31,630
|
30,230
|
1,3100
|
6.173.637,7
|
| 28-02-2025 |
30,090
|
0,0332
|
30,460
|
29,890
|
0,0100
|
2.484.344,5
|
| 27-02-2025 |
30,080
|
0,8211
|
30,130
|
29,780
|
0,2450
|
2.874.247,1
|
| 26-02-2025 |
29,835
|
-1,2413
|
30,310
|
29,785
|
-0,3750
|
1.804.705,2
|
| 25-02-2025 |
30,210
|
0,7335
|
30,540
|
30,010
|
0,2200
|
2.853.576,3
|
| 24-02-2025 |
29,990
|
0,9424
|
30,160
|
29,660
|
0,2800
|
2.384.634,0
|
| 21-02-2025 |
29,710
|
-0,9006
|
30,300
|
29,445
|
-0,2700
|
3.183.370,7
|
| 20-02-2025 |
29,980
|
2,6712
|
29,985
|
29,240
|
0,7800
|
3.941.040,2
|
| 19-02-2025 |
29,200
|
-1,8157
|
29,505
|
29,020
|
-0,5400
|
2.947.722,1
|
| 18-02-2025 |
29,740
|
0,4390
|
29,770
|
29,220
|
0,1300
|
2.048.227,5
|
| 14-02-2025 |
29,610
|
-0,3030
|
30,270
|
29,580
|
-0,0900
|
2.300.846,6
|
| 13-02-2025 |
29,700
|
0,3887
|
29,800
|
29,420
|
0,1150
|
1.892.808,4
|
| 12-02-2025 |
29,585
|
-1,3504
|
29,630
|
29,350
|
-0,4050
|
1.231.271,3
|
| 11-02-2025 |
29,990
|
-0,4481
|
30,080
|
29,830
|
-0,1350
|
1.192.339,9
|
| 10-02-2025 |
30,125
|
0,2829
|
30,310
|
29,950
|
0,0850
|
1.848.336,6
|
