El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Weyerhaeuser Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 25,275 | -1,0763 | 25,650 | 25,060 | -0,2750 | 2.562.187,5 |
| 19-02-2026 | 25,550 | -2,7037 | 26,280 | 25,490 | -0,7100 | 3.778.456,9 |
| 18-02-2026 | 26,260 | -2,3791 | 26,940 | 26,115 | -0,6400 | 3.438.804,2 |
| 17-02-2026 | 26,900 | 0,5795 | 27,110 | 26,550 | 0,1550 | 3.489.366,8 |
| 13-02-2026 | 26,745 | -1,1458 | 27,470 | 26,635 | -0,3100 | 5.913.399,1 |
| 12-02-2026 | 27,055 | -0,1107 | 27,750 | 26,990 | -0,0300 | 5.360.247,9 |
| 11-02-2026 | 27,085 | 0,5568 | 27,500 | 26,760 | 0,1500 | 5.294.747,1 |
| 10-02-2026 | 26,935 | 1,0315 | 27,170 | 26,580 | 0,2750 | 6.172.451,0 |
| 09-02-2026 | 26,660 | 0,0375 | 26,850 | 26,380 | 0,0100 | 2.860.717,3 |
| 06-02-2026 | 26,650 | -0,2619 | 27,080 | 26,460 | -0,0700 | 3.512.741,4 |
| 05-02-2026 | 26,720 | 0,0561 | 26,950 | 26,510 | 0,0150 | 5.275.604,6 |
| 04-02-2026 | 26,705 | 0,0937 | 27,030 | 26,505 | 0,0250 | 6.922.022,4 |
| 03-02-2026 | 26,680 | 3,1709 | 26,830 | 25,510 | 0,8200 | 9.496.419,6 |
| 02-02-2026 | 25,860 | 0,3297 | 26,100 | 25,470 | 0,0850 | 9.251.610,3 |
| 30-01-2026 | 25,775 | -0,4826 | 26,075 | 24,720 | -0,1250 | 7.922.604,9 |
| 29-01-2026 | 25,900 | -0,5185 | 26,380 | 25,755 | -0,1350 | 3.894.445,1 |
| 28-01-2026 | 26,035 | -0,7244 | 26,320 | 25,920 | -0,1900 | 3.937.308,3 |
| 27-01-2026 | 26,225 | -1,3726 | 26,700 | 26,110 | -0,3650 | 5.079.911,7 |
| 26-01-2026 | 26,590 | -0,2999 | 27,015 | 26,575 | -0,0800 | 3.322.218,3 |
| 23-01-2026 | 26,670 | -0,4293 | 27,040 | 26,460 | -0,1150 | 4.769.782,8 |
| 22-01-2026 | 26,785 | -1,0710 | 27,590 | 26,770 | -0,2900 | 9.643.544,0 |
| 21-01-2026 | 27,075 | 0,3893 | 27,425 | 26,905 | 0,1050 | 5.742.810,4 |
| 20-01-2026 | 26,970 | -0,3325 | 27,020 | 26,690 | -0,0900 | 4.559.743,2 |
| 16-01-2026 | 27,060 | 0,9513 | 27,330 | 26,715 | 0,2550 | 7.427.073,3 |
| 15-01-2026 | 26,805 | 0,6571 | 26,910 | 26,330 | 0,1750 | 5.470.101,2 |
| 14-01-2026 | 26,630 | 4,6571 | 26,630 | 25,455 | 1,1850 | 5.328.715,7 |
| 13-01-2026 | 25,445 | -1,2036 | 25,850 | 25,210 | -0,3100 | 3.681.127,3 |
| 12-01-2026 | 25,755 | 0,1166 | 25,865 | 25,380 | 0,0300 | 5.943.381,2 |
| 09-01-2026 | 25,725 | 7,2545 | 25,815 | 24,035 | 1,7400 | 8.133.741,2 |
| 08-01-2026 | 23,985 | 3,3836 | 24,220 | 22,910 | 0,7850 | 5.728.212,5 |
| 07-01-2026 | 23,200 | -3,3333 | 24,130 | 23,125 | -0,8000 | -- |
| 06-01-2026 | 24,000 | -1,1124 | 24,340 | 23,910 | -0,2700 | 3.407.287,4 |
| 05-01-2026 | 24,270 | 1,9105 | 24,715 | 23,890 | 0,4550 | 4.697.322,7 |
| 02-01-2026 | 23,815 | 0,4852 | 23,985 | 23,565 | 0,1150 | 1.970.002,2 |
| 31-12-2025 | 23,700 | -1,2294 | 23,880 | 23,675 | -0,2950 | 1.936.073,1 |
| 30-12-2025 | 23,995 | 0,7769 | 24,060 | 23,700 | 0,1850 | 1.523.182,9 |
| 29-12-2025 | 23,810 | 0,3159 | 23,840 | 23,630 | 0,0750 | 2.029.131,6 |
| 26-12-2025 | 23,735 | -0,1262 | 23,915 | 23,615 | -0,0300 | 2.088.083,7 |
| 24-12-2025 | 23,765 | 0,9558 | 23,790 | 23,600 | 0,2250 | 862.411,5 |
| 23-12-2025 | 23,540 | -0,7379 | 23,700 | 23,415 | -0,1750 | -- |
| 22-12-2025 | 23,715 | 1,0438 | 23,765 | 23,300 | 0,2450 | 5.362.540,2 |
