Cómo reducir la fatiga ocular al usar la pantalla del móvil: guía completa
Esto mejora la calidad con la que se utilizan los smartphones -y también los tablet-, especialmente en jornadas de uso intensivo de los paneles integrados.
Weyerhaeuser Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 23,025 | 4,0442 | 23,105 | 22,340 | 0,8950 | 3.985.503,6 |
| 09-12-2025 | 22,130 | -0,6955 | 22,340 | 21,945 | -0,1550 | 3.871.062,8 |
| 08-12-2025 | 22,285 | 2,7431 | 22,670 | 22,010 | 0,5950 | 7.565.094,3 |
| 05-12-2025 | 21,690 | 1,4025 | 22,045 | 21,500 | 0,3000 | 3.183.671,9 |
| 04-12-2025 | 21,390 | -2,1052 | 21,870 | 21,225 | -0,4600 | 2.699.229,3 |
| 03-12-2025 | 21,850 | -0,1599 | 22,170 | 21,835 | -0,0350 | 2.513.830,9 |
| 02-12-2025 | 21,885 | -1,1517 | 22,180 | 21,770 | -0,2550 | 1.978.869,1 |
| 01-12-2025 | 22,140 | -0,3151 | 22,465 | 21,870 | -0,0700 | -- |
| 28-11-2025 | 22,210 | -0,2470 | 22,400 | 22,060 | -0,0550 | 2.050.014,1 |
| 26-11-2025 | 22,265 | 0,5873 | 22,515 | 22,060 | 0,1300 | 2.717.732,3 |
| 25-11-2025 | 22,135 | 3,0253 | 22,170 | 21,750 | 0,6500 | 3.048.323,5 |
| 24-11-2025 | 21,485 | -1,3770 | 21,810 | 21,390 | -0,3000 | 2.399.157,8 |
| 21-11-2025 | 21,785 | 1,9658 | 22,130 | 21,400 | 0,4200 | 3.677.869,3 |
| 20-11-2025 | 21,365 | 0,1406 | 21,660 | 21,350 | 0,0300 | 3.015.682,5 |
| 19-11-2025 | 21,335 | -1,0665 | 21,605 | 21,160 | -0,2300 | 2.926.109,7 |
| 18-11-2025 | 21,565 | 0,2790 | 21,680 | 21,240 | 0,0600 | 3.004.524,4 |
| 17-11-2025 | 21,505 | -2,8022 | 22,070 | 21,495 | -0,6200 | 2.628.071,3 |
| 14-11-2025 | 22,125 | -1,4037 | 22,440 | 22,110 | -0,3150 | 3.537.325,7 |
| 13-11-2025 | 22,440 | -0,0890 | 22,700 | 22,290 | -0,0200 | 3.902.113,7 |
| 12-11-2025 | 22,460 | -1,2313 | 22,820 | 22,440 | -0,2800 | 4.171.221,7 |
| 11-11-2025 | 22,740 | 0,2424 | 22,990 | 22,685 | 0,0550 | 2.085.618,0 |
| 10-11-2025 | 22,685 | -1,7114 | 23,180 | 22,415 | -0,3950 | 4.511.829,0 |
| 07-11-2025 | 23,080 | 1,0286 | 23,220 | 22,775 | 0,2350 | 3.948.610,7 |
| 06-11-2025 | 22,845 | 1,6010 | 22,945 | 22,450 | 0,3600 | 4.897.972,8 |
| 05-11-2025 | 22,485 | -0,4427 | 22,650 | 22,330 | -0,1000 | 3.300.220,4 |
| 04-11-2025 | 22,585 | 0,2441 | 22,650 | 22,285 | 0,0550 | 2.721.132,2 |
| 03-11-2025 | 22,530 | -2,0221 | 22,900 | 22,440 | -0,4650 | 9.470.901,1 |
| 31-10-2025 | 22,995 | -2,2113 | 23,520 | 22,570 | -0,5200 | 9.531.785,6 |
| 30-10-2025 | 23,515 | 1,2922 | 23,710 | 22,990 | 0,3000 | 7.736.606,1 |
| 29-10-2025 | 23,215 | -2,1702 | 23,830 | 23,120 | -0,5150 | 7.839.384,8 |
| 28-10-2025 | 23,730 | -1,2278 | 24,000 | 23,640 | -0,2950 | 2.844.063,0 |
| 27-10-2025 | 24,025 | 0,5650 | 24,040 | 23,780 | 0,1350 | -- |
| 24-10-2025 | 23,890 | 0,1677 | 24,140 | 23,710 | 0,0400 | 2.126.908,5 |
| 23-10-2025 | 23,850 | 1,0379 | 23,880 | 23,295 | 0,2450 | 2.573.374,4 |
| 22-10-2025 | 23,605 | -0,4428 | 23,910 | 23,530 | -0,1050 | 1.878.415,6 |
| 21-10-2025 | 23,710 | 1,6941 | 23,915 | 23,280 | 0,3950 | 2.131.425,7 |
| 20-10-2025 | 23,315 | -1,1447 | 23,820 | 23,235 | -0,2700 | 1.507.140,4 |
| 18-10-2025 | -- | -- | -- | -- | -- | 1.759.948,8 |
| 17-10-2025 | 23,585 | -0,2537 | 23,960 | 23,440 | -0,0600 | -- |
| 16-10-2025 | 23,645 | -0,4421 | 24,035 | 23,500 | -0,1050 | 5.635.667,5 |
| 15-10-2025 | 23,750 | -0,6276 | 24,500 | 23,730 | -0,1500 | 2.168.077,7 |
| 14-10-2025 | 23,900 | -0,1670 | 24,130 | 23,545 | -0,0400 | 3.775.097,9 |
| 13-10-2025 | 23,940 | 0,0208 | 24,085 | 23,720 | 0,0050 | 1.940.232,5 |
