Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
32,790
|
-2,0170
|
33,220
|
32,660
|
-0,6750
|
2.312.485,6
|
| 16-10-2024 |
33,465
|
1,3783
|
33,560
|
33,215
|
0,4550
|
2.086.611,5
|
| 15-10-2024 |
33,010
|
1,2732
|
33,460
|
32,800
|
0,4150
|
2.898.989,3
|
| 14-10-2024 |
32,595
|
-1,3169
|
33,040
|
32,525
|
-0,4350
|
2.855.063,8
|
| 11-10-2024 |
33,030
|
1,2879
|
33,075
|
32,690
|
0,4200
|
1.471.323,9
|
| 10-10-2024 |
32,610
|
-1,3611
|
33,010
|
32,610
|
-0,4500
|
1.903.785,7
|
| 09-10-2024 |
33,060
|
-0,1510
|
33,200
|
32,840
|
-0,0500
|
1.941.787,8
|
| 08-10-2024 |
--
|
--
|
33,180
|
32,820
|
--
|
--
|
| 07-10-2024 |
32,850
|
-0,1064
|
32,910
|
32,340
|
-0,0350
|
2.159.654,7
|
| 04-10-2024 |
32,885
|
-0,1518
|
33,050
|
32,490
|
-0,0500
|
3.385.392,7
|
| 03-10-2024 |
32,935
|
-2,0666
|
33,690
|
32,850
|
-0,6950
|
2.814.997,6
|
| 02-10-2024 |
33,630
|
-0,2225
|
33,740
|
33,380
|
-0,0750
|
4.100.323,8
|
| 01-10-2024 |
33,705
|
-0,4283
|
33,925
|
33,315
|
-0,1450
|
4.605.950,8
|
| 30-09-2024 |
33,850
|
0,2962
|
34,010
|
33,590
|
0,1000
|
2.792.123,3
|
| 27-09-2024 |
33,750
|
1,5648
|
34,020
|
33,000
|
0,5200
|
4.126.110,7
|
| 26-09-2024 |
33,230
|
0,7733
|
33,530
|
32,890
|
0,2550
|
4.419.700,5
|
| 25-09-2024 |
32,975
|
-2,4119
|
33,795
|
32,920
|
-0,8150
|
3.353.513,7
|
| 24-09-2024 |
33,790
|
0,7303
|
33,950
|
33,370
|
0,2450
|
2.612.202,0
|
| 23-09-2024 |
33,545
|
0,8872
|
33,750
|
33,240
|
0,2950
|
4.557.329,7
|
| 20-09-2024 |
33,250
|
-0,9974
|
33,750
|
33,050
|
-0,3350
|
3.112.911,6
|
| 19-09-2024 |
33,585
|
1,4346
|
33,870
|
33,460
|
0,4750
|
6.100.852,6
|
| 18-09-2024 |
33,110
|
-0,4809
|
33,520
|
33,000
|
-0,1600
|
5.634.980,5
|
| 17-09-2024 |
33,270
|
2,3062
|
33,280
|
32,720
|
0,7500
|
4.949.482,8
|
| 16-09-2024 |
32,520
|
0,1848
|
32,750
|
32,360
|
0,0600
|
2.117.122,0
|
| 13-09-2024 |
32,460
|
3,3428
|
32,475
|
31,640
|
1,0500
|
3.830.196,8
|
| 12-09-2024 |
31,410
|
1,8482
|
31,420
|
30,850
|
0,5700
|
4.057.187,0
|
| 11-09-2024 |
30,840
|
-1,3120
|
30,905
|
30,280
|
-0,4100
|
3.593.910,4
|
| 10-09-2024 |
--
|
--
|
--
|
30,140
|
--
|
--
|
| 09-09-2024 |
30,270
|
-0,2635
|
30,415
|
30,050
|
-0,0800
|
2.339.335,8
|
| 06-09-2024 |
30,350
|
0,5632
|
30,620
|
30,170
|
0,1700
|
3.690.635,2
|
| 05-09-2024 |
30,180
|
0,0995
|
30,510
|
30,150
|
0,0300
|
2.339.680,0
|
| 04-09-2024 |
30,150
|
-0,4457
|
30,620
|
30,030
|
-0,1350
|
1.767.822,2
|
| 03-09-2024 |
30,285
|
-0,6234
|
30,705
|
30,180
|
-0,1900
|
2.508.913,5
|
| 30-08-2024 |
30,475
|
0,5443
|
30,510
|
30,150
|
0,1649
|
2.321.476,6
|
| 29-08-2024 |
30,510
|
-0,4080
|
30,780
|
30,410
|
-0,1250
|
2.738.779,3
|
| 28-08-2024 |
30,635
|
-0,8896
|
31,230
|
30,450
|
-0,2750
|
2.793.522,1
|
| 27-08-2024 |
--
|
--
|
--
|
30,580
|
--
|
--
|
| 26-08-2024 |
31,085
|
-0,8769
|
31,490
|
31,020
|
-0,2750
|
1.694.429,8
|
| 23-08-2024 |
31,360
|
3,5325
|
31,480
|
30,370
|
1,0700
|
4.021.567,1
|
| 22-08-2024 |
30,290
|
-0,4273
|
30,420
|
30,070
|
-0,1300
|
1.896.408,4
|
| 21-08-2024 |
30,420
|
1,0463
|
30,430
|
29,870
|
0,3150
|
2.054.073,4
|
| 20-08-2024 |
30,105
|
-0,2154
|
30,240
|
29,700
|
-0,0650
|
2.330.708,2
|
| 19-08-2024 |
30,170
|
0,8524
|
30,180
|
29,840
|
0,2550
|
3.813.813,1
|
