Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-03-2026 |
24,455
|
-0,1632
|
24,570
|
23,820
|
-0,0400
|
4.577.532,9
|
| 06-03-2026 |
24,495
|
-0,5884
|
24,620
|
24,050
|
-0,1450
|
3.256.851,6
|
| 05-03-2026 |
24,640
|
-0,7452
|
24,890
|
24,470
|
-0,1850
|
6.697.953,0
|
| 04-03-2026 |
24,825
|
0,2018
|
24,970
|
24,590
|
0,0500
|
3.174.628,5
|
| 03-03-2026 |
24,775
|
0,6295
|
24,870
|
24,060
|
0,1550
|
4.421.744,0
|
| 02-03-2026 |
24,620
|
0,4078
|
24,840
|
24,350
|
0,1000
|
3.448.976,3
|
| 27-02-2026 |
24,520
|
0,0203
|
24,540
|
24,040
|
0,0050
|
4.038.951,1
|
| 26-02-2026 |
24,515
|
0,5949
|
24,635
|
24,140
|
0,1450
|
3.051.018,3
|
| 25-02-2026 |
24,370
|
-2,1088
|
24,980
|
24,075
|
-0,5250
|
3.127.084,9
|
| 24-02-2026 |
24,895
|
-0,9745
|
25,120
|
24,610
|
-0,2450
|
4.060.706,8
|
| 23-02-2026 |
25,140
|
-0,5341
|
25,700
|
24,900
|
-0,1350
|
3.244.070,5
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
2.585.074,5
|
| 20-02-2026 |
25,275
|
-1,0763
|
25,650
|
25,060
|
-0,2750
|
--
|
| 19-02-2026 |
25,550
|
-2,7037
|
26,280
|
25,490
|
-0,7100
|
3.778.456,9
|
| 18-02-2026 |
26,260
|
-2,3791
|
26,940
|
26,115
|
-0,6400
|
3.438.804,2
|
| 17-02-2026 |
26,900
|
0,5795
|
27,110
|
26,550
|
0,1550
|
3.489.366,8
|
| 13-02-2026 |
26,745
|
-1,1458
|
27,470
|
26,635
|
-0,3100
|
5.913.399,1
|
| 12-02-2026 |
27,055
|
-0,1107
|
27,750
|
26,990
|
-0,0300
|
5.360.247,9
|
| 11-02-2026 |
27,085
|
0,5568
|
27,500
|
26,760
|
0,1500
|
5.294.747,1
|
| 10-02-2026 |
26,935
|
1,0315
|
27,170
|
26,580
|
0,2750
|
6.172.451,0
|
| 09-02-2026 |
26,660
|
0,0375
|
26,850
|
26,380
|
0,0100
|
2.860.717,3
|
| 06-02-2026 |
26,650
|
-0,2619
|
27,080
|
26,460
|
-0,0700
|
3.512.741,4
|
| 05-02-2026 |
26,720
|
0,0561
|
26,950
|
26,510
|
0,0150
|
5.275.604,6
|
| 04-02-2026 |
26,705
|
0,0937
|
27,030
|
26,505
|
0,0250
|
6.922.022,4
|
| 03-02-2026 |
26,680
|
3,1709
|
26,830
|
25,510
|
0,8200
|
9.496.419,6
|
| 02-02-2026 |
25,860
|
0,3297
|
26,100
|
25,470
|
0,0850
|
9.251.610,3
|
| 30-01-2026 |
25,775
|
-0,4826
|
26,075
|
24,720
|
-0,1250
|
7.922.604,9
|
| 29-01-2026 |
25,900
|
-0,5185
|
26,380
|
25,755
|
-0,1350
|
3.894.445,1
|
| 28-01-2026 |
26,035
|
-0,7244
|
26,320
|
25,920
|
-0,1900
|
3.937.308,3
|
| 27-01-2026 |
26,225
|
-1,3726
|
26,700
|
26,110
|
-0,3650
|
5.079.911,7
|
| 26-01-2026 |
26,590
|
-0,2999
|
27,015
|
26,575
|
-0,0800
|
3.322.218,3
|
| 23-01-2026 |
26,670
|
-0,4293
|
27,040
|
26,460
|
-0,1150
|
4.769.782,8
|
| 22-01-2026 |
26,785
|
-1,0710
|
27,590
|
26,770
|
-0,2900
|
9.643.544,0
|
| 21-01-2026 |
27,075
|
0,3893
|
27,425
|
26,905
|
0,1050
|
5.742.810,4
|
| 20-01-2026 |
26,970
|
-0,3325
|
27,020
|
26,690
|
-0,0900
|
4.559.743,2
|
| 16-01-2026 |
27,060
|
0,9513
|
27,330
|
26,715
|
0,2550
|
7.427.073,3
|
| 15-01-2026 |
26,805
|
0,6571
|
26,910
|
26,330
|
0,1750
|
5.470.101,2
|
| 14-01-2026 |
26,630
|
4,6571
|
26,630
|
25,455
|
1,1850
|
5.328.715,7
|
| 13-01-2026 |
25,445
|
-1,2036
|
25,850
|
25,210
|
-0,3100
|
3.681.127,3
|
| 12-01-2026 |
25,755
|
0,1166
|
25,865
|
25,380
|
0,0300
|
5.943.381,2
|
