Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
30,550
|
-0,6988
|
31,080
|
30,500
|
-0,2150
|
4.332.729,1
|
| 28-01-2025 |
30,765
|
-0,3078
|
30,850
|
30,390
|
-0,0950
|
3.724.073,5
|
| 27-01-2025 |
30,860
|
2,8666
|
31,040
|
30,300
|
0,8600
|
4.044.773,5
|
| 24-01-2025 |
30,000
|
0,1335
|
30,240
|
29,710
|
0,0400
|
2.184.008,3
|
| 23-01-2025 |
29,960
|
0,6382
|
30,200
|
29,650
|
0,1900
|
2.860.530,9
|
| 22-01-2025 |
29,770
|
-2,1528
|
30,210
|
29,715
|
-0,6550
|
2.999.524,7
|
| 21-01-2025 |
30,425
|
0,7450
|
30,620
|
29,945
|
0,2250
|
4.225.843,1
|
| 17-01-2025 |
30,200
|
0,5158
|
30,545
|
30,050
|
0,1550
|
2.897.710,2
|
| 16-01-2025 |
30,045
|
1,6579
|
30,060
|
29,420
|
0,4900
|
2.257.240,4
|
| 15-01-2025 |
29,555
|
2,0898
|
30,170
|
29,370
|
0,6050
|
4.193.191,0
|
| 14-01-2025 |
28,950
|
1,0824
|
29,235
|
28,800
|
0,3100
|
2.725.528,1
|
| 13-01-2025 |
28,640
|
4,9468
|
28,655
|
27,375
|
1,3500
|
3.315.077,8
|
| 10-01-2025 |
27,290
|
-1,3733
|
27,575
|
27,070
|
-0,3800
|
2.271.891,3
|
| 08-01-2025 |
27,670
|
-1,2138
|
27,905
|
27,335
|
-0,3400
|
4.458.805,2
|
| 07-01-2025 |
28,010
|
-1,7020
|
28,740
|
27,860
|
-0,4850
|
1.657.348,4
|
| 06-01-2025 |
28,495
|
0,5291
|
28,950
|
28,320
|
0,1500
|
1.469.621,6
|
| 03-01-2025 |
28,345
|
1,3226
|
28,510
|
27,965
|
0,3700
|
2.246.814,6
|
| 02-01-2025 |
27,975
|
-0,6216
|
28,440
|
27,950
|
-0,1750
|
3.587.253,7
|
| 31-12-2024 |
28,150
|
0,9684
|
28,300
|
27,810
|
0,2700
|
1.790.692,1
|
| 30-12-2024 |
27,880
|
-0,4285
|
27,995
|
27,520
|
-0,1200
|
1.248.463,8
|
| 27-12-2024 |
28,000
|
-0,5858
|
28,270
|
27,890
|
-0,1650
|
1.146.488,4
|
| 26-12-2024 |
28,165
|
-0,1595
|
28,240
|
27,950
|
-0,0450
|
855.050,1
|
| 24-12-2024 |
28,210
|
0,5345
|
28,255
|
27,760
|
0,1500
|
1.362.049,8
|
| 23-12-2024 |
28,060
|
1,9622
|
28,120
|
27,460
|
0,5400
|
2.864.703,6
|
| 20-12-2024 |
27,520
|
1,0650
|
27,870
|
27,210
|
0,2900
|
3.705.394,1
|
| 19-12-2024 |
27,230
|
-2,6456
|
28,020
|
27,180
|
-0,7400
|
3.275.631,0
|
| 18-12-2024 |
27,970
|
-4,7667
|
29,450
|
27,955
|
-1,4000
|
3.353.209,3
|
| 17-12-2024 |
29,370
|
-0,9109
|
29,560
|
29,050
|
-0,2700
|
2.442.769,0
|
| 16-12-2024 |
29,640
|
-1,3315
|
30,120
|
29,615
|
-0,4000
|
1.672.815,9
|
| 13-12-2024 |
30,040
|
-1,2167
|
30,400
|
29,800
|
-0,3700
|
3.901.631,8
|
| 12-12-2024 |
30,410
|
-1,5379
|
31,090
|
30,380
|
-0,4750
|
1.612.177,5
|
| 11-12-2024 |
30,885
|
-0,1938
|
31,150
|
30,740
|
-0,0600
|
1.934.498,5
|
| 10-12-2024 |
30,945
|
-2,5047
|
31,670
|
30,730
|
-0,7950
|
3.383.604,9
|
| 09-12-2024 |
31,740
|
1,4705
|
31,900
|
31,460
|
0,4600
|
1.967.959,6
|
| 06-12-2024 |
31,280
|
1,0172
|
32,700
|
31,130
|
0,3150
|
3.599.606,4
|
| 05-12-2024 |
30,965
|
-0,8644
|
31,220
|
30,730
|
-0,2700
|
1.713.959,0
|
| 04-12-2024 |
31,235
|
-1,4979
|
31,740
|
30,920
|
-0,4750
|
2.219.399,3
|
| 03-12-2024 |
31,710
|
-0,8752
|
32,050
|
31,605
|
-0,2800
|
1.429.626,0
|
| 02-12-2024 |
31,990
|
-0,7600
|
32,110
|
31,800
|
-0,2450
|
1.360.858,0
|
