Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
78,700
|
0,4082
|
79,240
|
78,540
|
0,3200
|
11.561.900,9
|
| 29-01-2025 |
78,380
|
0,6549
|
78,980
|
77,650
|
0,5100
|
23.403.065,1
|
| 28-01-2025 |
77,870
|
-0,1090
|
78,150
|
77,190
|
-0,0850
|
27.556.952,0
|
| 27-01-2025 |
77,955
|
0,8212
|
78,110
|
76,900
|
0,6350
|
32.090.655,7
|
| 24-01-2025 |
77,320
|
-0,1549
|
77,650
|
77,000
|
-0,1200
|
22.256.591,4
|
| 23-01-2025 |
77,440
|
-0,1160
|
78,300
|
77,030
|
-0,0900
|
29.693.379,7
|
| 22-01-2025 |
77,530
|
-0,4366
|
77,800
|
76,870
|
-0,3400
|
23.041.841,1
|
| 21-01-2025 |
77,870
|
1,0249
|
78,280
|
77,350
|
0,7900
|
36.126.363,4
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
42.059.833,0
|
| 17-01-2025 |
77,080
|
1,4477
|
77,250
|
75,510
|
1,1000
|
--
|
| 16-01-2025 |
75,980
|
0,0724
|
76,440
|
74,700
|
0,0550
|
43.449.628,9
|
| 15-01-2025 |
75,925
|
6,6062
|
76,810
|
73,650
|
4,7050
|
103.533.633,6
|
| 14-01-2025 |
71,220
|
0,9783
|
71,460
|
70,300
|
0,6900
|
--
|
| 13-01-2025 |
70,530
|
0,8003
|
70,610
|
69,560
|
0,5600
|
23.469.972,9
|
| 10-01-2025 |
69,970
|
-2,2219
|
70,950
|
69,350
|
-1,5900
|
37.431.253,1
|
| 08-01-2025 |
71,560
|
-0,0558
|
72,080
|
71,070
|
-0,0400
|
29.503.391,4
|
| 07-01-2025 |
71,600
|
-0,6659
|
73,130
|
71,515
|
-0,4800
|
33.587.553,2
|
| 06-01-2025 |
72,080
|
1,0939
|
73,250
|
71,550
|
0,7800
|
33.787.231,6
|
| 03-01-2025 |
71,300
|
1,5524
|
71,420
|
69,740
|
1,0900
|
22.094.253,4
|
| 02-01-2025 |
70,210
|
-0,0853
|
71,200
|
69,765
|
-0,0600
|
21.340.054,5
|
| 31-12-2024 |
70,270
|
-0,1988
|
70,920
|
70,070
|
-0,1400
|
11.675.185,8
|
| 30-12-2024 |
70,410
|
-1,0539
|
70,790
|
69,760
|
-0,7500
|
23.093.835,9
|
| 27-12-2024 |
71,160
|
-0,8084
|
71,720
|
70,640
|
-0,5800
|
15.386.439,2
|
| 26-12-2024 |
71,740
|
1,3849
|
71,840
|
71,130
|
0,9800
|
16.265.897,8
|
| 24-12-2024 |
70,760
|
0,3545
|
71,590
|
70,560
|
0,2500
|
9.805.960,0
|
| 23-12-2024 |
70,510
|
0,2274
|
70,690
|
69,620
|
0,1600
|
21.663.535,4
|
| 20-12-2024 |
70,350
|
2,1489
|
71,030
|
68,820
|
1,4800
|
58.352.025,2
|
| 19-12-2024 |
68,870
|
0,1599
|
70,690
|
68,690
|
0,1100
|
--
|
| 18-12-2024 |
68,760
|
-2,8676
|
71,500
|
68,620
|
-2,0300
|
54.559.946,3
|
| 17-12-2024 |
70,790
|
-1,6805
|
71,560
|
70,380
|
-1,2100
|
28.766.824,2
|
| 16-12-2024 |
72,000
|
2,1566
|
72,290
|
69,840
|
1,5200
|
56.565.428,8
|
| 13-12-2024 |
70,480
|
-0,4590
|
71,010
|
70,030
|
-0,3250
|
34.944.451,5
|
| 12-12-2024 |
70,805
|
-1,1379
|
72,040
|
70,800
|
-0,8150
|
--
|
| 11-12-2024 |
71,620
|
-0,6657
|
72,930
|
71,450
|
-0,4800
|
30.766.798,7
|
| 10-12-2024 |
72,100
|
-0,7707
|
73,560
|
71,910
|
-0,5600
|
32.245.800,5
|
| 09-12-2024 |
72,660
|
-2,2335
|
74,520
|
72,440
|
-1,6600
|
--
|
| 06-12-2024 |
74,320
|
0,8960
|
74,710
|
73,730
|
0,6600
|
25.303.762,9
|
| 05-12-2024 |
73,660
|
0,8074
|
74,600
|
73,120
|
0,5900
|
46.162.885,2
|
| 04-12-2024 |
73,070
|
-1,4033
|
74,220
|
72,720
|
-1,0400
|
24.449.696,3
|
| 03-12-2024 |
74,110
|
-1,6064
|
75,850
|
74,020
|
-1,2100
|
--
|
| 02-12-2024 |
75,320
|
-1,2844
|
76,940
|
74,800
|
-0,9800
|
41.942.819,0
|
