| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-03-2026 | -- | -- | -- | -- | -- | 11.430,3 |
| 10-03-2026 | 78,320 | -0,6721 | 79,790 | 77,470 | -0,5300 | -- |
| 09-03-2026 | 78,850 | -1,9156 | 79,790 | 76,870 | -1,5400 | 80.871.400,8 |
| 07-03-2026 | -- | -- | -- | -- | -- | 45.324.478,7 |
| 06-03-2026 | 80,390 | -2,0947 | 80,570 | 77,940 | -1,7200 | 73.866.515,3 |
| 05-03-2026 | 82,110 | -2,1568 | 83,800 | 81,190 | -1,8100 | 50.282.404,5 |
| 04-03-2026 | 83,920 | 1,6842 | 84,035 | 82,030 | 1,3900 | 47.253.837,4 |
| 03-03-2026 | 82,530 | 0,0000 | 83,490 | 79,860 | 0,0000 | 53.999.074,6 |
| 02-03-2026 | 82,530 | 1,3633 | 83,060 | 78,950 | 1,1100 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 76.539.102,8 |
| 27-02-2026 | 81,420 | -5,6765 | 84,810 | 80,460 | -4,9000 | 56.267.556,8 |
| 26-02-2026 | 86,320 | -0,5014 | 88,310 | 85,590 | -0,4349 | -- |
| 25-02-2026 | 86,755 | 2,6322 | 86,920 | 84,730 | 2,2250 | 37.084.795,5 |
| 24-02-2026 | 84,530 | -0,7514 | 85,170 | 82,480 | -0,6400 | 66.877.463,3 |
| 23-02-2026 | 85,170 | -3,9688 | 88,590 | 83,780 | -3,5200 | 66.851.949,3 |
| 20-02-2026 | 88,690 | 1,2674 | 88,710 | 86,165 | 1,1100 | 37.251.902,6 |
| 19-02-2026 | 87,580 | -1,1065 | 88,150 | 86,600 | -0,9800 | 30.851.714,2 |
| 18-02-2026 | 88,560 | 1,3040 | 89,370 | 87,800 | 1,1400 | 20.455.343,9 |
| 17-02-2026 | 87,420 | 0,5347 | 88,830 | 87,310 | 0,4650 | 34.768.384,1 |
| 13-02-2026 | 86,955 | 0,8875 | 87,430 | 85,340 | 0,7650 | 38.587.934,1 |
| 12-02-2026 | 86,190 | -3,1246 | 89,930 | 85,830 | -2,7800 | -- |
| 11-02-2026 | 88,970 | -3,2198 | 92,980 | 88,500 | -2,9600 | 47.681.657,2 |
| 10-02-2026 | 91,930 | -2,8532 | 95,000 | 89,750 | -2,7000 | 60.448.938,9 |
| 09-02-2026 | 94,630 | 0,7666 | 95,090 | 89,100 | 0,7200 | -- |
| 06-02-2026 | 93,910 | 2,6002 | 94,645 | 92,160 | 2,3799 | 46.482.643,9 |
| 05-02-2026 | 91,980 | -1,2348 | 93,140 | 90,940 | -1,1500 | 43.454.906,6 |
| 04-02-2026 | 93,130 | 0,8883 | 93,900 | 92,560 | 0,8200 | -- |
| 03-02-2026 | 92,310 | 0,0216 | 94,780 | 91,905 | 0,0200 | 55.159.339,4 |
| 02-02-2026 | 92,290 | 1,9553 | 92,795 | 90,000 | 1,7700 | 37.866.899,7 |
| 30-01-2026 | 90,520 | -0,0552 | 91,050 | 89,750 | -0,0500 | 58.972.168,6 |
| 29-01-2026 | 90,570 | 2,9204 | 90,575 | 88,540 | 2,5700 | 48.318.685,6 |
| 28-01-2026 | 88,000 | -0,7947 | 89,060 | 86,840 | -0,7050 | 46.734.852,9 |
| 27-01-2026 | 88,705 | 0,7553 | 89,060 | 87,480 | 0,6650 | -- |
| 26-01-2026 | 88,040 | 1,2419 | 88,280 | 87,130 | 1,0800 | 37.801.282,1 |
| 24-01-2026 | -- | -- | -- | -- | -- | 37.447.411,4 |
| 23-01-2026 | 86,960 | -1,2211 | 87,690 | 86,030 | -1,0750 | -- |
| 22-01-2026 | 88,035 | 2,1880 | 89,000 | 86,350 | 1,8850 | 42.127.611,2 |
| 21-01-2026 | 86,150 | -0,5770 | 87,555 | 86,040 | -0,5000 | 61.245.802,1 |
| 20-01-2026 | 86,650 | -1,9463 | 88,645 | 86,280 | -1,7200 | -- |
| 16-01-2026 | 88,370 | -0,6632 | 89,680 | 88,090 | -0,5900 | 73.295.010,8 |
| 15-01-2026 | 88,960 | -0,3305 | 89,910 | 88,370 | -0,2949 | 73.336.872,9 |
| 14-01-2026 | 89,255 | -4,5860 | 90,470 | 88,060 | -4,2900 | 81.731.501,8 |
| 13-01-2026 | 93,545 | -1,5212 | 95,700 | 93,060 | -1,4450 | 81.722.545,5 |
| 12-01-2026 | 94,990 | -0,9850 | 95,540 | 93,890 | -0,9450 | -- |
La compañía afronta un reseteo estratégico tras desplomar sus márgenes del 18% al 1,1% en apenas dos años. Su beneficio se hundió un 92,7% el ejercicio pasado
La patronal del acero, Unesid, alerta de que la guerra en Oriente Próximo ha disparado los precios del gas y de la electricidad
La compañía cuenta con cerca de 500 tiendas en países afectados por la guerra en la zona
Existen diferencias claras entre ambos equipos de la firma de Cupertino, por lo que es importante tener claro lo que se consigue con cada uno de ellos.
Luis de Guindos alerta del riesgo de una sobrecorrección del mercado que dañe a la economía
