Fundación Artizarra amplía su red empresarial en el sector sanitario
La participada Tecnimoem compra la compañía Ugari
Wells Fargo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | -- | -- | -- | -- | -- | 1.060,2 |
| 06-01-2026 | 96,385 | -0,0207 | 96,540 | 95,100 | -0,0200 | 49.388.239,5 |
| 05-01-2026 | 96,405 | 1,2710 | 97,760 | 94,980 | 1,2100 | 49.032.919,1 |
| 02-01-2026 | 95,195 | 2,1076 | 95,345 | 92,870 | 1,9650 | 30.796.804,0 |
| 31-12-2025 | 93,230 | -1,1975 | 94,650 | 93,120 | -1,1300 | 18.668.811,4 |
| 30-12-2025 | 94,360 | -0,2009 | 94,825 | 94,000 | -0,1900 | 14.543.609,0 |
| 29-12-2025 | 94,550 | -0,7609 | 95,780 | 94,360 | -0,7250 | 25.845.592,3 |
| 26-12-2025 | 95,275 | -0,0576 | 95,460 | 94,725 | -0,0550 | 16.272.757,0 |
| 24-12-2025 | 95,330 | 0,9370 | 95,840 | 94,470 | 0,8850 | 14.810.984,4 |
| 23-12-2025 | 94,445 | 0,2068 | 94,680 | 94,025 | 0,1950 | 24.063.246,4 |
| 22-12-2025 | 94,250 | 1,3549 | 94,390 | 93,000 | 1,2600 | 31.276.568,3 |
| 19-12-2025 | 92,990 | 1,6284 | 93,130 | 91,540 | 1,4900 | 43.333.624,5 |
| 18-12-2025 | 91,500 | -1,1879 | 93,890 | 91,310 | -1,1000 | 38.187.276,0 |
| 17-12-2025 | 92,600 | 0,4447 | 93,320 | 92,475 | 0,4100 | 40.830.392,4 |
| 16-12-2025 | 92,190 | -0,7589 | 93,160 | 91,450 | -0,7050 | 44.402.831,6 |
| 15-12-2025 | 92,895 | 0,1239 | 94,250 | 92,490 | 0,1150 | 44.402.367,9 |
| 12-12-2025 | 92,780 | 0,1619 | 93,450 | 92,130 | 0,1500 | 41.455.624,4 |
| 11-12-2025 | 92,630 | 2,1504 | 93,410 | 90,240 | 1,9500 | 58.209.243,7 |
| 10-12-2025 | 90,680 | 1,9449 | 90,860 | 88,210 | 1,7300 | 84.230.621,7 |
| 09-12-2025 | 88,950 | -1,2434 | 90,250 | 88,780 | -1,1200 | 82.166.145,7 |
| 08-12-2025 | 90,070 | 0,2895 | 91,010 | 89,160 | 0,2600 | 42.355.692,0 |
| 05-12-2025 | 89,810 | -0,4434 | 91,100 | 89,550 | -0,4000 | 42.518.426,6 |
| 04-12-2025 | 90,210 | 0,9399 | 90,615 | 89,300 | 0,8400 | 33.668.995,8 |
| 03-12-2025 | 89,370 | 3,5333 | 89,385 | 86,160 | 3,0500 | 44.854.351,6 |
| 02-12-2025 | 86,320 | 1,0832 | 86,775 | 85,280 | 0,9250 | 27.555.383,8 |
| 01-12-2025 | 85,395 | -0,5531 | 86,560 | 85,170 | -0,4750 | 23.011.189,8 |
| 28-11-2025 | 85,870 | 0,3505 | 86,510 | 85,320 | 0,3000 | 17.795.987,0 |
| 26-11-2025 | 85,570 | 0,5463 | 86,385 | 85,150 | 0,4650 | 22.076.101,9 |
| 25-11-2025 | 85,105 | 0,6326 | 85,530 | 83,610 | 0,5350 | 31.848.758,9 |
| 24-11-2025 | 84,570 | 1,7199 | 85,080 | 82,420 | 1,4300 | 70.790.308,4 |
| 21-11-2025 | 83,140 | 0,8919 | 83,630 | 81,040 | 0,7350 | 38.253.576,7 |
| 20-11-2025 | 82,405 | -2,0736 | 86,030 | 82,320 | -1,7450 | -- |
| 19-11-2025 | 84,150 | 0,3398 | 84,820 | 83,610 | 0,2850 | 36.238.699,2 |
| 18-11-2025 | 83,865 | 0,5334 | 84,760 | 82,960 | 0,4450 | 54.194.158,1 |
| 17-11-2025 | 83,420 | -1,9165 | 85,030 | 82,545 | -1,6300 | 58.021.993,6 |
| 14-11-2025 | 85,050 | 0,4132 | 85,340 | 82,960 | 0,3500 | 46.552.428,5 |
| 13-11-2025 | 84,700 | -1,8198 | 86,840 | 84,480 | -1,5700 | 54.045.912,6 |
| 12-11-2025 | 86,270 | 0,0521 | 88,640 | 85,940 | 0,0449 | 67.860.900,0 |
| 11-11-2025 | 86,225 | 0,1277 | 87,050 | 86,050 | 0,1100 | -- |
| 10-11-2025 | 86,115 | 0,0755 | 86,990 | 85,450 | 0,0650 | 48.654.513,3 |
| 07-11-2025 | 86,050 | -0,0058 | 86,090 | 84,040 | 0,4449 | 84.733.963,2 |
