MasOrange destaca su apuesta por la sostenibilidad al rebajar un 20% las emisiones de sus vehículos
Asegura que su flota produce un 86% menos emisiones que la media nacional
Wells Fargo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | 91,380 | 0,7719 | 91,520 | 90,240 | 0,6999 | 11.559.178,7 |
| 10-12-2025 | 90,680 | 1,9449 | 90,860 | 88,210 | 1,7300 | 84.230.621,7 |
| 09-12-2025 | 88,950 | -1,2434 | 90,250 | 88,780 | -1,1200 | 82.166.145,7 |
| 08-12-2025 | 90,070 | 0,2895 | 91,010 | 89,160 | 0,2600 | 42.355.692,0 |
| 05-12-2025 | 89,810 | -0,4434 | 91,100 | 89,550 | -0,4000 | 42.518.426,6 |
| 04-12-2025 | 90,210 | 0,9399 | 90,615 | 89,300 | 0,8400 | 33.668.995,8 |
| 03-12-2025 | 89,370 | 3,5333 | 89,385 | 86,160 | 3,0500 | 44.854.351,6 |
| 02-12-2025 | 86,320 | 1,0832 | 86,775 | 85,280 | 0,9250 | 27.555.383,8 |
| 01-12-2025 | 85,395 | -0,5531 | 86,560 | 85,170 | -0,4750 | 23.011.189,8 |
| 28-11-2025 | 85,870 | 0,3505 | 86,510 | 85,320 | 0,3000 | 17.795.987,0 |
| 26-11-2025 | 85,570 | 0,5463 | 86,385 | 85,150 | 0,4650 | 22.076.101,9 |
| 25-11-2025 | 85,105 | 0,6326 | 85,530 | 83,610 | 0,5350 | 31.848.758,9 |
| 24-11-2025 | 84,570 | 1,7199 | 85,080 | 82,420 | 1,4300 | 70.790.308,4 |
| 21-11-2025 | 83,140 | 0,8919 | 83,630 | 81,040 | 0,7350 | 38.253.576,7 |
| 20-11-2025 | 82,405 | -2,0736 | 86,030 | 82,320 | -1,7450 | -- |
| 19-11-2025 | 84,150 | 0,3398 | 84,820 | 83,610 | 0,2850 | 36.238.699,2 |
| 18-11-2025 | 83,865 | 0,5334 | 84,760 | 82,960 | 0,4450 | 54.194.158,1 |
| 17-11-2025 | 83,420 | -1,9165 | 85,030 | 82,545 | -1,6300 | 58.021.993,6 |
| 14-11-2025 | 85,050 | 0,4132 | 85,340 | 82,960 | 0,3500 | 46.552.428,5 |
| 13-11-2025 | 84,700 | -1,8198 | 86,840 | 84,480 | -1,5700 | 54.045.912,6 |
| 12-11-2025 | 86,270 | 0,0521 | 88,640 | 85,940 | 0,0449 | 67.860.900,0 |
| 11-11-2025 | 86,225 | 0,1277 | 87,050 | 86,050 | 0,1100 | -- |
| 10-11-2025 | 86,115 | 0,0755 | 86,990 | 85,450 | 0,0650 | 48.654.513,3 |
| 07-11-2025 | 86,050 | -0,0058 | 86,090 | 84,040 | 0,4449 | 84.733.963,2 |
| 06-11-2025 | 86,055 | -1,0293 | 87,330 | 85,520 | -0,8950 | 47.892.007,5 |
| 05-11-2025 | 86,950 | -0,1951 | 88,300 | 85,920 | -0,1700 | 51.208.696,1 |
| 04-11-2025 | 87,120 | -0,2518 | 88,500 | 85,900 | -0,2200 | 52.234.259,6 |
| 03-11-2025 | 87,340 | 0,3677 | 87,880 | 85,870 | 0,3200 | 47.204.014,7 |
| 31-10-2025 | 87,020 | 1,1860 | 87,350 | 85,010 | 1,0200 | 56.818.051,7 |
| 30-10-2025 | 86,000 | -0,0697 | 87,250 | 85,880 | -0,0600 | -- |
| 29-10-2025 | 86,060 | -0,9837 | 87,235 | 85,680 | -0,8550 | 77.014.250,7 |
| 28-10-2025 | 86,915 | -0,0919 | 87,290 | 85,790 | -0,0800 | 46.315.298,2 |
| 27-10-2025 | 86,995 | 0,6886 | 87,335 | 86,315 | 0,5950 | 47.641.048,3 |
| 24-10-2025 | 86,400 | 2,3090 | 86,870 | 84,480 | 1,9500 | 54.543.976,8 |
| 23-10-2025 | 84,450 | 0,6795 | 85,490 | 83,760 | 0,5700 | 52.877.624,0 |
| 22-10-2025 | 83,880 | -1,0031 | 85,150 | 83,150 | -0,8500 | 55.292.381,7 |
| 21-10-2025 | 84,730 | -1,4881 | 87,300 | 84,660 | -1,2800 | 47.626.536,1 |
| 20-10-2025 | 86,010 | 3,3277 | 86,135 | 83,120 | 2,7700 | -- |
| 17-10-2025 | 83,240 | -0,8752 | 84,730 | 82,370 | -0,7350 | 53.226.640,4 |
| 16-10-2025 | 83,975 | -2,9190 | 87,430 | 83,010 | -2,5250 | 96.020.642,1 |
| 15-10-2025 | 86,500 | 2,2700 | 87,480 | 85,040 | 1,9200 | 144.893.483,0 |
| 14-10-2025 | 84,580 | 7,2125 | 86,060 | 80,390 | 5,6900 | 45.213.751,6 |
| 13-10-2025 | 78,890 | 1,6099 | 79,230 | 78,320 | 1,2500 | -- |
