Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
64,500
|
0,7812
|
64,710
|
63,500
|
0,5000
|
43.417.493,6
|
| 16-10-2024 |
63,040
|
1,4157
|
64,070
|
63,080
|
0,8800
|
45.281.806,9
|
| 15-10-2024 |
--
|
--
|
63,810
|
62,250
|
--
|
--
|
| 14-10-2024 |
62,160
|
1,9852
|
63,345
|
60,940
|
1,2100
|
59.705.670,1
|
| 12-10-2024 |
60,950
|
5,6142
|
--
|
--
|
3,2400
|
66.165.476,4
|
| 11-10-2024 |
60,900
|
5,5276
|
61,720
|
59,060
|
3,1900
|
66.165.415,4
|
| 10-10-2024 |
57,710
|
0,4001
|
58,390
|
57,290
|
0,2300
|
25.708.615,2
|
| 09-10-2024 |
57,480
|
0,4895
|
57,720
|
57,080
|
0,2800
|
17.147.873,1
|
| 08-10-2024 |
57,200
|
0,0524
|
58,300
|
57,200
|
0,0300
|
22.102.534,4
|
| 07-10-2024 |
57,170
|
0,3863
|
57,615
|
56,810
|
0,2200
|
21.235.901,8
|
| 04-10-2024 |
56,950
|
3,5831
|
57,120
|
55,120
|
1,9700
|
24.902.139,7
|
| 03-10-2024 |
54,980
|
-0,6684
|
55,210
|
54,410
|
-0,3700
|
11.863.007,1
|
| 02-10-2024 |
55,350
|
-0,0902
|
55,810
|
54,925
|
-0,0500
|
12.407.399,6
|
| 01-10-2024 |
55,400
|
-1,7904
|
56,490
|
55,210
|
-1,0100
|
16.745.643,3
|
| 30-09-2024 |
--
|
--
|
56,515
|
55,490
|
--
|
--
|
| 27-09-2024 |
55,910
|
-0,7808
|
56,800
|
55,810
|
-0,4400
|
25.881.866,4
|
| 26-09-2024 |
56,390
|
5,1267
|
57,080
|
53,320
|
2,7500
|
88.893.973,8
|
| 25-09-2024 |
54,120
|
-1,7429
|
54,300
|
53,410
|
-0,9600
|
31.130.715,5
|
| 24-09-2024 |
55,080
|
-2,0103
|
55,220
|
53,800
|
-1,1300
|
21.827.353,8
|
| 23-09-2024 |
--
|
--
|
56,520
|
54,900
|
--
|
--
|
| 20-09-2024 |
56,210
|
0,8251
|
56,280
|
54,880
|
0,4600
|
37.887.759,3
|
| 19-09-2024 |
55,800
|
2,6867
|
56,005
|
54,670
|
1,4600
|
40.024.760,0
|
| 18-09-2024 |
54,340
|
-0,2020
|
55,180
|
54,110
|
-0,1100
|
50.440.762,7
|
| 17-09-2024 |
54,450
|
0,9642
|
55,060
|
53,960
|
0,5200
|
30.822.373,7
|
| 16-09-2024 |
53,930
|
2,2951
|
53,930
|
52,760
|
1,2100
|
33.114.047,0
|
| 14-09-2024 |
52,720
|
2,4087
|
--
|
--
|
1,2400
|
46.488.269,6
|
| 13-09-2024 |
--
|
--
|
53,030
|
51,670
|
--
|
--
|
| 12-09-2024 |
51,480
|
-4,1519
|
54,330
|
50,220
|
-2,2300
|
107.814.205,6
|
| 11-09-2024 |
--
|
--
|
53,850
|
52,420
|
--
|
--
|
| 10-09-2024 |
53,950
|
-2,7927
|
56,730
|
53,380
|
-1,5500
|
59.752.270,8
|
| 09-09-2024 |
--
|
--
|
--
|
54,440
|
--
|
--
|
| 06-09-2024 |
54,010
|
-5,0123
|
56,900
|
53,700
|
-2,8500
|
47.166.694,3
|
| 05-09-2024 |
56,860
|
-1,8809
|
58,680
|
56,540
|
-1,0900
|
35.023.404,7
|
| 04-09-2024 |
57,950
|
-0,7705
|
58,995
|
57,720
|
-0,4500
|
23.315.050,6
|
| 03-09-2024 |
58,400
|
-0,1709
|
58,940
|
57,900
|
-0,1000
|
33.688.352,9
|
| 31-08-2024 |
58,500
|
1,8454
|
--
|
--
|
1,0600
|
24.620.348,2
|
| 30-08-2024 |
--
|
--
|
58,570
|
57,380
|
--
|
--
|
| 29-08-2024 |
57,440
|
0,6483
|
57,760
|
56,520
|
0,3700
|
16.899.407,0
|
| 28-08-2024 |
57,070
|
1,3856
|
57,360
|
56,010
|
0,7800
|
29.561.579,9
|
| 27-08-2024 |
56,290
|
-0,7756
|
56,920
|
56,160
|
-0,4400
|
12.274.765,1
|
| 26-08-2024 |
56,730
|
0,0882
|
57,140
|
56,540
|
0,0500
|
17.562.187,5
|
| 23-08-2024 |
56,680
|
1,0699
|
57,390
|
56,310
|
0,6000
|
31.407.014,8
|
| 22-08-2024 |
--
|
--
|
56,370
|
55,500
|
--
|
--
|
| 21-08-2024 |
55,430
|
-1,2646
|
56,400
|
55,205
|
-0,7100
|
32.118.047,9
|
| 20-08-2024 |
56,140
|
-0,4433
|
56,720
|
55,930
|
-0,2500
|
18.999.384,0
|
| 19-08-2024 |
--
|
--
|
56,460
|
55,250
|
--
|
--
|
