Meta presenta sus primeras gafas inteligentes optimizadas para graduación
Dos modelos perfectos para sustituir tus gafas de ver
Wells Fargo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-03-2026 | 79,645 | 3,7111 | 79,720 | 77,500 | 2,8500 | 44.596.436,1 |
| 30-03-2026 | 76,795 | -0,4601 | 78,200 | 76,500 | -0,3550 | 37.774.463,3 |
| 27-03-2026 | 77,150 | -2,3973 | 78,860 | 76,860 | -1,8950 | 30.345.431,4 |
| 26-03-2026 | 79,045 | -1,5260 | 80,280 | 78,730 | -1,2250 | 33.699.181,9 |
| 25-03-2026 | 80,270 | 0,7847 | 80,780 | 79,330 | 0,6250 | 27.575.931,3 |
| 24-03-2026 | 79,645 | 1,7177 | 80,450 | 77,625 | 1,3450 | 39.180.295,7 |
| 23-03-2026 | 78,300 | 0,7786 | 79,760 | 78,120 | 0,6050 | 37.548.022,3 |
| 20-03-2026 | 77,695 | 1,7349 | 77,920 | 76,220 | 1,3250 | 90.064.557,7 |
| 19-03-2026 | 76,370 | 0,2559 | 76,800 | 74,700 | 0,1950 | 54.918.688,7 |
| 18-03-2026 | 76,175 | -0,0721 | 76,890 | 75,730 | -0,0550 | 30.335.002,6 |
| 17-03-2026 | 76,230 | 0,6336 | 77,120 | 75,820 | 0,4800 | 34.533.037,6 |
| 16-03-2026 | 75,750 | 2,2060 | 75,880 | 74,400 | 1,6350 | 49.515.212,3 |
| 13-03-2026 | 74,115 | -1,5083 | 76,180 | 74,040 | -1,1350 | 44.756.018,0 |
| 12-03-2026 | 75,250 | -2,1074 | 75,740 | 74,650 | -1,6200 | -- |
| 11-03-2026 | 76,870 | -1,8513 | 78,300 | 76,500 | -1,4500 | 48.048.975,3 |
| 10-03-2026 | 78,320 | -0,6721 | 79,790 | 77,470 | -0,5300 | -- |
| 09-03-2026 | 78,850 | -1,9156 | 79,790 | 76,870 | -1,5400 | 80.871.400,8 |
| 07-03-2026 | -- | -- | -- | -- | -- | 45.324.478,7 |
| 06-03-2026 | 80,390 | -2,0947 | 80,570 | 77,940 | -1,7200 | 73.866.515,3 |
| 05-03-2026 | 82,110 | -2,1568 | 83,800 | 81,190 | -1,8100 | 50.282.404,5 |
| 04-03-2026 | 83,920 | 1,6842 | 84,035 | 82,030 | 1,3900 | 47.253.837,4 |
| 03-03-2026 | 82,530 | 0,0000 | 83,490 | 79,860 | 0,0000 | 53.999.074,6 |
| 02-03-2026 | 82,530 | 1,3633 | 83,060 | 78,950 | 1,1100 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 76.539.102,8 |
| 27-02-2026 | 81,420 | -5,6765 | 84,810 | 80,460 | -4,9000 | 56.267.556,8 |
| 26-02-2026 | 86,320 | -0,5014 | 88,310 | 85,590 | -0,4349 | -- |
| 25-02-2026 | 86,755 | 2,6322 | 86,920 | 84,730 | 2,2250 | 37.084.795,5 |
| 24-02-2026 | 84,530 | -0,7514 | 85,170 | 82,480 | -0,6400 | 66.877.463,3 |
| 23-02-2026 | 85,170 | -3,9688 | 88,590 | 83,780 | -3,5200 | 66.851.949,3 |
| 20-02-2026 | 88,690 | 1,2674 | 88,710 | 86,165 | 1,1100 | 37.251.902,6 |
| 19-02-2026 | 87,580 | -1,1065 | 88,150 | 86,600 | -0,9800 | 30.851.714,2 |
| 18-02-2026 | 88,560 | 1,3040 | 89,370 | 87,800 | 1,1400 | 20.455.343,9 |
| 17-02-2026 | 87,420 | 0,5347 | 88,830 | 87,310 | 0,4650 | 34.768.384,1 |
| 13-02-2026 | 86,955 | 0,8875 | 87,430 | 85,340 | 0,7650 | 38.587.934,1 |
| 12-02-2026 | 86,190 | -3,1246 | 89,930 | 85,830 | -2,7800 | -- |
| 11-02-2026 | 88,970 | -3,2198 | 92,980 | 88,500 | -2,9600 | 47.681.657,2 |
| 10-02-2026 | 91,930 | -2,8532 | 95,000 | 89,750 | -2,7000 | 60.448.938,9 |
| 09-02-2026 | 94,630 | 0,7666 | 95,090 | 89,100 | 0,7200 | -- |
| 06-02-2026 | 93,910 | 2,6002 | 94,645 | 92,160 | 2,3799 | 46.482.643,9 |
| 05-02-2026 | 91,980 | -1,2348 | 93,140 | 90,940 | -1,1500 | 43.454.906,6 |
| 04-02-2026 | 93,130 | 0,8883 | 93,900 | 92,560 | 0,8200 | -- |
| 03-02-2026 | 92,310 | 0,0216 | 94,780 | 91,905 | 0,0200 | 55.159.339,4 |
| 02-02-2026 | 92,290 | 1,9553 | 92,795 | 90,000 | 1,7700 | 37.866.899,7 |
