Google TV se actualiza: más opciones de configuración y mejoras en la pantalla de inicio
Esta inesperada llegada ofrece avances que mejoran la usabilidad del desarrollo de la compañía de Mountain View.
Wells Fargo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-01-2026 | 88,135 | 0,1079 | 88,490 | 87,480 | 0,0950 | 15.178.440,9 |
| 26-01-2026 | 88,040 | 1,2419 | 88,280 | 87,130 | 1,0800 | 37.801.282,1 |
| 24-01-2026 | -- | -- | -- | -- | -- | 37.447.411,4 |
| 23-01-2026 | 86,960 | -1,2211 | 87,690 | 86,030 | -1,0750 | -- |
| 22-01-2026 | 88,035 | 2,1880 | 89,000 | 86,350 | 1,8850 | 42.127.611,2 |
| 21-01-2026 | 86,150 | -0,5770 | 87,555 | 86,040 | -0,5000 | 61.245.802,1 |
| 20-01-2026 | 86,650 | -1,9463 | 88,645 | 86,280 | -1,7200 | -- |
| 16-01-2026 | 88,370 | -0,6632 | 89,680 | 88,090 | -0,5900 | 73.295.010,8 |
| 15-01-2026 | 88,960 | -0,3305 | 89,910 | 88,370 | -0,2949 | 73.336.872,9 |
| 14-01-2026 | 89,255 | -4,5860 | 90,470 | 88,060 | -4,2900 | 81.731.501,8 |
| 13-01-2026 | 93,545 | -1,5212 | 95,700 | 93,060 | -1,4450 | 81.722.545,5 |
| 12-01-2026 | 94,990 | -0,9850 | 95,540 | 93,890 | -0,9450 | -- |
| 09-01-2026 | 95,935 | 0,3661 | 96,565 | 95,250 | 0,3500 | 44.011.833,4 |
| 08-01-2026 | 95,585 | 1,3734 | 96,150 | 94,240 | 1,2950 | 36.445.538,4 |
| 07-01-2026 | 94,290 | -2,1735 | 95,985 | 93,660 | -2,0950 | 69.221.877,6 |
| 06-01-2026 | 96,385 | -0,0207 | 96,540 | 95,100 | -0,0200 | 49.388.239,5 |
| 05-01-2026 | 96,405 | 1,2710 | 97,760 | 94,980 | 1,2100 | 49.032.919,1 |
| 02-01-2026 | 95,195 | 2,1076 | 95,345 | 92,870 | 1,9650 | 30.796.804,0 |
| 31-12-2025 | 93,230 | -1,1975 | 94,650 | 93,120 | -1,1300 | 18.668.811,4 |
| 30-12-2025 | 94,360 | -0,2009 | 94,825 | 94,000 | -0,1900 | 14.543.609,0 |
| 29-12-2025 | 94,550 | -0,7609 | 95,780 | 94,360 | -0,7250 | 25.845.592,3 |
| 26-12-2025 | 95,275 | -0,0576 | 95,460 | 94,725 | -0,0550 | 16.272.757,0 |
| 24-12-2025 | 95,330 | 0,9370 | 95,840 | 94,470 | 0,8850 | 14.810.984,4 |
| 23-12-2025 | 94,445 | 0,2068 | 94,680 | 94,025 | 0,1950 | 24.063.246,4 |
| 22-12-2025 | 94,250 | 1,3549 | 94,390 | 93,000 | 1,2600 | 31.276.568,3 |
| 19-12-2025 | 92,990 | 1,6284 | 93,130 | 91,540 | 1,4900 | 43.333.624,5 |
| 18-12-2025 | 91,500 | -1,1879 | 93,890 | 91,310 | -1,1000 | 38.187.276,0 |
| 17-12-2025 | 92,600 | 0,4447 | 93,320 | 92,475 | 0,4100 | 40.830.392,4 |
| 16-12-2025 | 92,190 | -0,7589 | 93,160 | 91,450 | -0,7050 | 44.402.831,6 |
| 15-12-2025 | 92,895 | 0,1239 | 94,250 | 92,490 | 0,1150 | 44.402.367,9 |
| 12-12-2025 | 92,780 | 0,1619 | 93,450 | 92,130 | 0,1500 | 41.455.624,4 |
| 11-12-2025 | 92,630 | 2,1504 | 93,410 | 90,240 | 1,9500 | 58.209.243,7 |
| 10-12-2025 | 90,680 | 1,9449 | 90,860 | 88,210 | 1,7300 | 84.230.621,7 |
| 09-12-2025 | 88,950 | -1,2434 | 90,250 | 88,780 | -1,1200 | 82.166.145,7 |
| 08-12-2025 | 90,070 | 0,2895 | 91,010 | 89,160 | 0,2600 | 42.355.692,0 |
| 05-12-2025 | 89,810 | -0,4434 | 91,100 | 89,550 | -0,4000 | 42.518.426,6 |
| 04-12-2025 | 90,210 | 0,9399 | 90,615 | 89,300 | 0,8400 | 33.668.995,8 |
| 03-12-2025 | 89,370 | 3,5333 | 89,385 | 86,160 | 3,0500 | 44.854.351,6 |
| 02-12-2025 | 86,320 | 1,0832 | 86,775 | 85,280 | 0,9250 | 27.555.383,8 |
| 01-12-2025 | 85,395 | -0,5531 | 86,560 | 85,170 | -0,4750 | 23.011.189,8 |
| 28-11-2025 | 85,870 | 0,3505 | 86,510 | 85,320 | 0,3000 | 17.795.987,0 |
