Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
86.320.865,1
|
| 04-04-2025 |
60,910
|
-7,2624
|
63,570
|
59,710
|
-4,7700
|
90.053.669,7
|
| 03-04-2025 |
65,680
|
-9,0556
|
68,720
|
65,410
|
-6,5400
|
27.740.492,6
|
| 02-04-2025 |
72,220
|
1,2903
|
72,470
|
70,260
|
0,9200
|
--
|
| 01-04-2025 |
71,300
|
-0,6963
|
71,620
|
70,130
|
-0,5000
|
30.179.363,9
|
| 31-03-2025 |
71,800
|
1,5702
|
72,060
|
69,580
|
1,1100
|
38.909.904,5
|
| 28-03-2025 |
70,690
|
-2,1320
|
72,525
|
69,960
|
-1,5400
|
35.280.744,1
|
| 27-03-2025 |
72,230
|
-1,6342
|
73,510
|
72,220
|
-1,2000
|
22.895.578,3
|
| 26-03-2025 |
73,430
|
-1,1176
|
75,360
|
73,120
|
-0,8300
|
22.009.376,8
|
| 25-03-2025 |
74,260
|
0,0000
|
74,610
|
73,830
|
0,0000
|
20.102.359,6
|
| 24-03-2025 |
74,260
|
2,4487
|
74,525
|
73,360
|
1,7750
|
26.030.600,3
|
| 21-03-2025 |
72,485
|
-0,0413
|
72,770
|
71,160
|
-0,0300
|
33.673.817,1
|
| 20-03-2025 |
72,515
|
-0,3641
|
73,360
|
71,570
|
-0,2650
|
30.113.922,4
|
| 19-03-2025 |
72,780
|
2,3340
|
73,825
|
70,860
|
1,6600
|
46.393.398,5
|
| 18-03-2025 |
71,120
|
0,3952
|
71,480
|
70,390
|
0,2800
|
36.409.488,5
|
| 17-03-2025 |
70,840
|
0,0282
|
71,560
|
70,090
|
0,0200
|
29.621.171,6
|
| 14-03-2025 |
70,820
|
3,4472
|
71,050
|
69,360
|
2,3600
|
39.959.084,8
|
| 13-03-2025 |
68,460
|
-0,6458
|
69,640
|
68,320
|
-0,4450
|
52.022.668,8
|
| 12-03-2025 |
68,905
|
2,4152
|
69,490
|
67,700
|
1,6250
|
47.860.856,6
|
| 11-03-2025 |
67,280
|
0,7034
|
68,000
|
65,790
|
0,4700
|
76.740.588,8
|
| 10-03-2025 |
66,810
|
-5,9477
|
69,510
|
65,525
|
-4,2250
|
--
|
| 07-03-2025 |
71,035
|
-2,2297
|
72,155
|
68,090
|
-1,6200
|
72.256.268,0
|
| 06-03-2025 |
72,655
|
-2,0161
|
73,890
|
71,785
|
-1,4950
|
60.321.989,7
|
| 05-03-2025 |
74,150
|
1,1596
|
74,630
|
72,440
|
0,8500
|
52.657.847,3
|
| 04-03-2025 |
73,300
|
-4,8916
|
75,930
|
71,340
|
-3,7700
|
93.083.730,6
|
| 03-03-2025 |
77,070
|
-1,6085
|
78,970
|
76,330
|
-1,2600
|
--
|
| 01-03-2025 |
--
|
--
|
--
|
--
|
--
|
50.290.320,8
|
| 28-02-2025 |
78,330
|
2,2051
|
78,420
|
76,590
|
1,6900
|
50.286.405,8
|
| 27-02-2025 |
76,640
|
0,2092
|
77,910
|
76,380
|
0,1600
|
40.804.582,6
|
| 26-02-2025 |
76,480
|
0,6315
|
77,760
|
76,275
|
0,4800
|
--
|
| 25-02-2025 |
76,000
|
-1,5799
|
78,080
|
74,930
|
-1,2200
|
50.343.782,8
|
| 24-02-2025 |
77,220
|
-0,3741
|
78,500
|
76,425
|
-0,2900
|
33.773.540,6
|
| 21-02-2025 |
77,510
|
-1,4494
|
79,430
|
77,340
|
-1,1400
|
41.050.934,8
|
| 20-02-2025 |
78,650
|
-2,1035
|
80,280
|
78,020
|
-1,6900
|
37.781.410,9
|
| 19-02-2025 |
80,340
|
-0,5385
|
80,640
|
79,990
|
-0,4350
|
39.118.306,3
|
| 18-02-2025 |
80,775
|
0,9939
|
80,950
|
79,500
|
0,7950
|
--
|
| 14-02-2025 |
79,980
|
1,4459
|
80,330
|
78,900
|
1,1400
|
39.302.942,7
|
| 13-02-2025 |
78,840
|
-0,4859
|
79,650
|
78,610
|
-0,3850
|
30.684.145,2
|
| 12-02-2025 |
79,225
|
-0,5210
|
79,700
|
78,840
|
-0,4150
|
39.204.952,6
|
| 11-02-2025 |
79,640
|
0,6826
|
79,960
|
77,810
|
0,5400
|
38.426.574,3
|
| 10-02-2025 |
79,100
|
-1,9583
|
80,550
|
78,260
|
-1,5800
|
48.445.530,8
|
| 07-02-2025 |
80,680
|
-0,9088
|
81,490
|
79,100
|
-0,7400
|
53.940.671,9
|
| 06-02-2025 |
81,420
|
1,6796
|
81,495
|
--
|
1,3450
|
38.841.052,2
|
