_
_

Wells Fargo

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
19-02-2026 87,580 -1,1065 88,150 86,600 -0,9800 30.851.714,2
18-02-2026 88,560 1,3040 89,370 87,800 1,1400 20.455.343,9
17-02-2026 87,420 0,5347 88,830 87,310 0,4650 34.768.384,1
13-02-2026 86,955 0,8875 87,430 85,340 0,7650 38.587.934,1
12-02-2026 86,190 -3,1246 89,930 85,830 -2,7800 --
11-02-2026 88,970 -3,2198 92,980 88,500 -2,9600 47.681.657,2
10-02-2026 91,930 -2,8532 95,000 89,750 -2,7000 60.448.938,9
09-02-2026 94,630 0,7666 95,090 89,100 0,7200 --
06-02-2026 93,910 2,6002 94,645 92,160 2,3799 46.482.643,9
05-02-2026 91,980 -1,2348 93,140 90,940 -1,1500 43.454.906,6
04-02-2026 93,130 0,8883 93,900 92,560 0,8200 --
03-02-2026 92,310 0,0216 94,780 91,905 0,0200 55.159.339,4
02-02-2026 92,290 1,9553 92,795 90,000 1,7700 37.866.899,7
30-01-2026 90,520 -0,0552 91,050 89,750 -0,0500 58.972.168,6
29-01-2026 90,570 2,9204 90,575 88,540 2,5700 48.318.685,6
28-01-2026 88,000 -0,7947 89,060 86,840 -0,7050 46.734.852,9
27-01-2026 88,705 0,7553 89,060 87,480 0,6650 --
26-01-2026 88,040 1,2419 88,280 87,130 1,0800 37.801.282,1
24-01-2026 -- -- -- -- -- 37.447.411,4
23-01-2026 86,960 -1,2211 87,690 86,030 -1,0750 --
22-01-2026 88,035 2,1880 89,000 86,350 1,8850 42.127.611,2
21-01-2026 86,150 -0,5770 87,555 86,040 -0,5000 61.245.802,1
20-01-2026 86,650 -1,9463 88,645 86,280 -1,7200 --
16-01-2026 88,370 -0,6632 89,680 88,090 -0,5900 73.295.010,8
15-01-2026 88,960 -0,3305 89,910 88,370 -0,2949 73.336.872,9
14-01-2026 89,255 -4,5860 90,470 88,060 -4,2900 81.731.501,8
13-01-2026 93,545 -1,5212 95,700 93,060 -1,4450 81.722.545,5
12-01-2026 94,990 -0,9850 95,540 93,890 -0,9450 --
09-01-2026 95,935 0,3661 96,565 95,250 0,3500 44.011.833,4
08-01-2026 95,585 1,3734 96,150 94,240 1,2950 36.445.538,4
07-01-2026 94,290 -2,1735 95,985 93,660 -2,0950 69.221.877,6
06-01-2026 96,385 -0,0207 96,540 95,100 -0,0200 49.388.239,5
05-01-2026 96,405 1,2710 97,760 94,980 1,2100 49.032.919,1
02-01-2026 95,195 2,1076 95,345 92,870 1,9650 30.796.804,0
31-12-2025 93,230 -1,1975 94,650 93,120 -1,1300 18.668.811,4
30-12-2025 94,360 -0,2009 94,825 94,000 -0,1900 14.543.609,0
29-12-2025 94,550 -0,7609 95,780 94,360 -0,7250 25.845.592,3
26-12-2025 95,275 -0,0576 95,460 94,725 -0,0550 16.272.757,0
24-12-2025 95,330 0,9370 95,840 94,470 0,8850 14.810.984,4
23-12-2025 94,445 0,2068 94,680 94,025 0,1950 24.063.246,4
22-12-2025 94,250 1,3549 94,390 93,000 1,2600 31.276.568,3