Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
59.085,1
|
| 20-11-2024 |
73,570
|
0,1906
|
73,870
|
72,430
|
0,1400
|
31.461.950,8
|
| 19-11-2024 |
73,430
|
-0,9309
|
74,150
|
73,150
|
-0,6900
|
30.205.526,0
|
| 18-11-2024 |
74,120
|
-0,3093
|
74,710
|
73,730
|
-0,2300
|
31.273.944,3
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
57.541.492,6
|
| 15-11-2024 |
74,350
|
2,1150
|
74,410
|
72,930
|
1,5400
|
--
|
| 14-11-2024 |
72,810
|
0,0274
|
73,470
|
72,550
|
0,0200
|
24.721.437,3
|
| 13-11-2024 |
72,790
|
0,2893
|
73,960
|
72,660
|
0,2100
|
--
|
| 12-11-2024 |
--
|
-0,0137
|
--
|
--
|
-0,0100
|
46.305.925,9
|
| 11-11-2024 |
72,590
|
3,5816
|
73,245
|
71,290
|
2,5100
|
--
|
| 09-11-2024 |
70,080
|
0,4011
|
--
|
--
|
0,6800
|
31.854.651,7
|
| 08-11-2024 |
--
|
--
|
70,120
|
69,370
|
--
|
--
|
| 07-11-2024 |
69,800
|
-3,3107
|
72,800
|
69,740
|
-2,3900
|
59.661.481,2
|
| 06-11-2024 |
64,340
|
0,9888
|
74,250
|
69,430
|
0,6300
|
24.631.749,3
|
| 05-11-2024 |
64,130
|
0,6592
|
64,500
|
63,630
|
0,4200
|
24.631.684,9
|
| 04-11-2024 |
63,710
|
-1,5149
|
64,640
|
63,055
|
-0,9800
|
30.241.602,9
|
| 01-11-2024 |
64,690
|
-0,4156
|
65,550
|
64,630
|
-0,2700
|
22.481.528,0
|
| 31-10-2024 |
64,960
|
-0,3833
|
65,750
|
64,630
|
-0,2500
|
19.769.647,1
|
| 30-10-2024 |
65,210
|
-0,2905
|
66,390
|
65,010
|
-0,1900
|
19.599.993,0
|
| 29-10-2024 |
--
|
--
|
66,000
|
65,245
|
--
|
--
|
| 28-10-2024 |
65,620
|
1,7679
|
65,745
|
64,800
|
1,1400
|
29.692.953,1
|
| 26-10-2024 |
64,480
|
-1,1649
|
--
|
--
|
-0,7600
|
32.583.131,4
|
| 25-10-2024 |
--
|
--
|
65,930
|
64,250
|
--
|
--
|
| 24-10-2024 |
65,240
|
1,5092
|
65,570
|
64,330
|
0,9700
|
33.794.072,5
|
| 23-10-2024 |
64,560
|
0,8119
|
65,050
|
63,860
|
0,5200
|
28.535.221,9
|
| 22-10-2024 |
--
|
--
|
65,200
|
63,500
|
--
|
--
|
| 21-10-2024 |
64,040
|
-0,4508
|
64,680
|
63,925
|
-0,2900
|
26.291.809,7
|
| 18-10-2024 |
64,330
|
0,4973
|
64,780
|
63,840
|
0,3183
|
25.007.802,4
|
| 17-10-2024 |
64,500
|
0,7812
|
64,710
|
63,500
|
0,5000
|
43.417.493,6
|
| 16-10-2024 |
63,040
|
1,4157
|
64,070
|
63,080
|
0,8800
|
45.281.806,9
|
| 15-10-2024 |
--
|
--
|
63,810
|
62,250
|
--
|
--
|
| 14-10-2024 |
62,160
|
1,9852
|
63,345
|
60,940
|
1,2100
|
59.705.670,1
|
| 12-10-2024 |
60,950
|
5,6142
|
--
|
--
|
3,2400
|
66.165.476,4
|
| 11-10-2024 |
60,900
|
5,5276
|
61,720
|
59,060
|
3,1900
|
66.165.415,4
|
| 10-10-2024 |
57,710
|
0,4001
|
58,390
|
57,290
|
0,2300
|
25.708.615,2
|
| 09-10-2024 |
57,480
|
0,4895
|
57,720
|
57,080
|
0,2800
|
17.147.873,1
|
| 08-10-2024 |
57,200
|
0,0524
|
58,300
|
57,200
|
0,0300
|
22.102.534,4
|
| 07-10-2024 |
57,170
|
0,3863
|
57,615
|
56,810
|
0,2200
|
21.235.901,8
|
| 04-10-2024 |
56,950
|
3,5831
|
57,120
|
55,120
|
1,9700
|
24.902.139,7
|
| 03-10-2024 |
54,980
|
-0,6684
|
55,210
|
54,410
|
-0,3700
|
11.863.007,1
|
| 02-10-2024 |
55,350
|
-0,0902
|
55,810
|
54,925
|
-0,0500
|
12.407.399,6
|
| 01-10-2024 |
55,400
|
-1,7904
|
56,490
|
55,210
|
-1,0100
|
16.745.643,3
|
| 30-09-2024 |
--
|
--
|
56,515
|
55,490
|
--
|
--
|
| 27-09-2024 |
55,910
|
-0,7808
|
56,800
|
55,810
|
-0,4400
|
25.881.866,4
|
| 26-09-2024 |
56,390
|
5,1267
|
57,080
|
53,320
|
2,7500
|
88.893.973,8
|
| 25-09-2024 |
54,120
|
-1,7429
|
54,300
|
53,410
|
-0,9600
|
31.130.715,5
|
| 24-09-2024 |
55,080
|
-2,0103
|
55,220
|
53,800
|
-1,1300
|
21.827.353,8
|
| 23-09-2024 |
--
|
--
|
56,520
|
54,900
|
--
|
--
|
