Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
25.427.364,3
|
| 01-05-2026 |
80,815
|
-1,7745
|
82,710
|
80,815
|
-1,4600
|
25.427.121,7
|
| 30-04-2026 |
82,275
|
0,9385
|
82,620
|
80,020
|
0,7650
|
--
|
| 29-04-2026 |
81,510
|
0,0122
|
82,000
|
80,710
|
0,0100
|
36.034.100,0
|
| 28-04-2026 |
81,500
|
1,1291
|
81,950
|
80,985
|
0,9100
|
42.287.057,7
|
| 27-04-2026 |
80,590
|
1,4859
|
80,890
|
79,050
|
1,1800
|
38.724.453,4
|
| 24-04-2026 |
79,410
|
-1,3295
|
80,350
|
79,255
|
-1,0700
|
35.805.302,0
|
| 23-04-2026 |
80,480
|
-0,1117
|
81,360
|
79,730
|
-0,0900
|
43.211.173,9
|
| 22-04-2026 |
80,570
|
-1,1653
|
81,890
|
80,170
|
-0,9499
|
--
|
| 21-04-2026 |
81,520
|
-0,5732
|
83,100
|
81,200
|
-0,4700
|
51.881.197,6
|
| 20-04-2026 |
81,990
|
0,7557
|
82,380
|
81,240
|
0,6150
|
39.218.510,1
|
| 17-04-2026 |
81,375
|
0,1785
|
82,600
|
81,040
|
0,1450
|
45.079.693,0
|
| 16-04-2026 |
81,230
|
1,1581
|
81,860
|
79,820
|
0,9300
|
85.721.705,4
|
| 15-04-2026 |
80,300
|
-1,7496
|
81,660
|
80,160
|
-1,4300
|
117.226.740,2
|
| 14-04-2026 |
81,730
|
-5,6780
|
83,330
|
80,320
|
-4,9200
|
--
|
| 13-04-2026 |
86,650
|
1,5053
|
86,650
|
84,190
|
1,2850
|
42.232.773,5
|
| 10-04-2026 |
85,365
|
-0,7614
|
85,830
|
85,000
|
-0,6550
|
20.950.898,6
|
| 09-04-2026 |
86,020
|
1,6064
|
86,150
|
84,150
|
1,3600
|
29.643.687,6
|
| 08-04-2026 |
84,660
|
3,5532
|
85,730
|
84,250
|
2,9050
|
45.999.453,6
|
| 07-04-2026 |
81,755
|
-0,1160
|
82,080
|
80,900
|
-0,0950
|
--
|
| 06-04-2026 |
81,850
|
1,5382
|
81,880
|
80,760
|
1,2400
|
21.511.273,4
|
| 02-04-2026 |
80,610
|
0,0372
|
80,790
|
78,720
|
0,0300
|
26.472.511,5
|
| 01-04-2026 |
80,580
|
1,2438
|
81,690
|
80,200
|
0,9900
|
--
|
| 31-03-2026 |
79,590
|
3,6395
|
79,730
|
77,500
|
2,7950
|
50.496.148,6
|
| 30-03-2026 |
76,795
|
-0,4601
|
78,200
|
76,500
|
-0,3550
|
37.774.463,3
|
| 27-03-2026 |
77,150
|
-2,3973
|
78,860
|
76,860
|
-1,8950
|
30.345.431,4
|
| 26-03-2026 |
79,045
|
-1,5260
|
80,280
|
78,730
|
-1,2250
|
33.699.181,9
|
| 25-03-2026 |
80,270
|
0,7847
|
80,780
|
79,330
|
0,6250
|
27.575.931,3
|
| 24-03-2026 |
79,645
|
1,7177
|
80,450
|
77,625
|
1,3450
|
39.180.295,7
|
| 23-03-2026 |
78,300
|
0,7786
|
79,760
|
78,120
|
0,6050
|
37.548.022,3
|
| 20-03-2026 |
77,695
|
1,7349
|
77,920
|
76,220
|
1,3250
|
90.064.557,7
|
| 19-03-2026 |
76,370
|
0,2559
|
76,800
|
74,700
|
0,1950
|
54.918.688,7
|
| 18-03-2026 |
76,175
|
-0,0721
|
76,890
|
75,730
|
-0,0550
|
30.335.002,6
|
| 17-03-2026 |
76,230
|
0,6336
|
77,120
|
75,820
|
0,4800
|
34.533.037,6
|
| 16-03-2026 |
75,750
|
2,2060
|
75,880
|
74,400
|
1,6350
|
49.515.212,3
|
| 13-03-2026 |
74,115
|
-1,5083
|
76,180
|
74,040
|
-1,1350
|
44.756.018,0
|
| 12-03-2026 |
75,250
|
-2,1074
|
75,740
|
74,650
|
-1,6200
|
--
|
| 11-03-2026 |
76,870
|
-1,8513
|
78,300
|
76,500
|
-1,4500
|
48.048.975,3
|
| 10-03-2026 |
78,320
|
-0,6721
|
79,790
|
77,470
|
-0,5300
|
--
|
| 09-03-2026 |
78,850
|
-1,9156
|
79,790
|
76,870
|
-1,5400
|
80.871.400,8
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
45.324.478,7
|
| 06-03-2026 |
80,390
|
-2,0947
|
80,570
|
77,940
|
-1,7200
|
73.866.515,3
|
| 05-03-2026 |
82,110
|
-2,1568
|
83,800
|
81,190
|
-1,8100
|
50.282.404,5
|
| 04-03-2026 |
83,920
|
1,6842
|
84,035
|
82,030
|
1,3900
|
47.253.837,4
|
| 03-03-2026 |
82,530
|
0,0000
|
83,490
|
79,860
|
0,0000
|
53.999.074,6
|
| 02-03-2026 |
82,530
|
1,3633
|
83,060
|
78,950
|
1,1100
|
--
|
