Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
34.043.897,4
|
| 29-05-2026 |
77,540
|
1,1809
|
77,740
|
76,350
|
0,9050
|
34.034.079,0
|
| 28-05-2026 |
76,635
|
0,7096
|
77,620
|
75,390
|
0,5400
|
40.622.557,5
|
| 27-05-2026 |
76,095
|
-1,8445
|
77,700
|
75,190
|
-1,4300
|
45.673.308,4
|
| 26-05-2026 |
77,525
|
1,4725
|
77,670
|
76,885
|
1,1250
|
35.587.038,7
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
24.457.927,0
|
| 22-05-2026 |
76,400
|
0,6852
|
76,830
|
76,120
|
0,5200
|
23.001.167,3
|
| 21-05-2026 |
75,880
|
0,1055
|
76,055
|
74,930
|
0,0800
|
--
|
| 20-05-2026 |
75,800
|
1,6358
|
76,300
|
73,980
|
1,2200
|
44.951.402,2
|
| 19-05-2026 |
74,580
|
0,2486
|
75,350
|
73,850
|
0,1850
|
53.400.050,4
|
| 18-05-2026 |
74,395
|
1,3141
|
74,760
|
73,300
|
0,9649
|
--
|
| 15-05-2026 |
73,430
|
-0,4946
|
74,060
|
72,775
|
-0,3650
|
26.869.204,4
|
| 14-05-2026 |
73,795
|
0,3672
|
74,460
|
73,220
|
0,2700
|
34.659.404,0
|
| 13-05-2026 |
73,525
|
-2,2013
|
74,755
|
73,290
|
-1,6550
|
67.022.199,4
|
| 12-05-2026 |
75,180
|
2,1745
|
75,245
|
72,870
|
1,6000
|
67.021.748,9
|
| 11-05-2026 |
73,580
|
-2,7362
|
75,750
|
73,190
|
-2,0700
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
89.647.878,4
|
| 08-05-2026 |
75,650
|
-4,4340
|
79,000
|
75,550
|
-3,0599
|
51.123.782,9
|
| 07-05-2026 |
79,160
|
-1,5300
|
80,910
|
78,690
|
-1,2300
|
--
|
| 06-05-2026 |
80,390
|
0,6195
|
81,460
|
80,350
|
0,4950
|
40.298.218,6
|
| 05-05-2026 |
79,895
|
0,8393
|
80,110
|
79,010
|
0,6650
|
35.587.233,4
|
| 04-05-2026 |
79,230
|
-1,9612
|
80,960
|
79,230
|
-1,5850
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
25.427.364,3
|
| 01-05-2026 |
80,815
|
-1,7745
|
82,710
|
80,815
|
-1,4600
|
34.861.822,7
|
| 30-04-2026 |
82,275
|
0,9385
|
82,620
|
80,020
|
0,7650
|
--
|
| 29-04-2026 |
81,510
|
0,0122
|
82,000
|
80,710
|
0,0100
|
36.034.100,0
|
| 28-04-2026 |
81,500
|
1,1291
|
81,950
|
80,985
|
0,9100
|
42.287.057,7
|
| 27-04-2026 |
80,590
|
1,4859
|
80,890
|
79,050
|
1,1800
|
38.724.453,4
|
| 24-04-2026 |
79,410
|
-1,3295
|
80,350
|
79,255
|
-1,0700
|
35.805.302,0
|
| 23-04-2026 |
80,480
|
-0,1117
|
81,360
|
79,730
|
-0,0900
|
43.211.173,9
|
| 22-04-2026 |
80,570
|
-1,1653
|
81,890
|
80,170
|
-0,9499
|
--
|
| 21-04-2026 |
81,520
|
-0,5732
|
83,100
|
81,200
|
-0,4700
|
51.881.197,6
|
| 20-04-2026 |
81,990
|
0,7557
|
82,380
|
81,240
|
0,6150
|
39.218.510,1
|
| 17-04-2026 |
81,375
|
0,1785
|
82,600
|
81,040
|
0,1450
|
45.079.693,0
|
| 16-04-2026 |
81,230
|
1,1581
|
81,860
|
79,820
|
0,9300
|
85.721.705,4
|
| 15-04-2026 |
80,300
|
-1,7496
|
81,660
|
80,160
|
-1,4300
|
117.226.740,2
|
| 14-04-2026 |
81,730
|
-5,6780
|
83,330
|
80,320
|
-4,9200
|
--
|
| 13-04-2026 |
86,650
|
1,5053
|
86,650
|
84,190
|
1,2850
|
42.232.773,5
|
| 10-04-2026 |
85,365
|
-0,7614
|
85,830
|
85,000
|
-0,6550
|
20.950.898,6
|
| 09-04-2026 |
86,020
|
1,6064
|
86,150
|
84,150
|
1,3600
|
29.643.687,6
|
| 08-04-2026 |
84,660
|
3,5532
|
85,730
|
84,250
|
2,9050
|
45.999.453,6
|
| 07-04-2026 |
81,755
|
-0,1160
|
82,080
|
80,900
|
-0,0950
|
--
|
| 06-04-2026 |
81,850
|
1,5382
|
81,880
|
80,760
|
1,2400
|
21.511.273,4
|
| 02-04-2026 |
80,610
|
0,0372
|
80,790
|
78,720
|
0,0300
|
26.472.511,5
|
| 01-04-2026 |
80,580
|
1,2438
|
81,690
|
80,200
|
0,9900
|
--
|
| 31-03-2026 |
79,590
|
3,6395
|
79,730
|
77,500
|
2,7950
|
50.496.148,6
|
| 30-03-2026 |
76,795
|
-0,4601
|
78,200
|
76,500
|
-0,3550
|
37.774.463,3
|
