Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-08-2026 |
--
|
--
|
--
|
--
|
--
|
18.572.618,3
|
| 07-08-2026 |
87,250
|
0,1952
|
87,350
|
86,040
|
0,1700
|
18.565.106,9
|
| 06-08-2026 |
87,580
|
-1,7720
|
90,050
|
87,205
|
-1,5800
|
32.302.932,1
|
| 05-08-2026 |
89,160
|
0,9282
|
89,620
|
88,660
|
0,8200
|
25.158.299,2
|
| 04-08-2026 |
88,340
|
0,5234
|
89,430
|
87,370
|
0,4600
|
37.726.870,5
|
| 03-08-2026 |
87,880
|
1,6365
|
87,965
|
86,420
|
1,4150
|
--
|
| 31-07-2026 |
86,465
|
1,2115
|
86,740
|
85,450
|
1,0350
|
31.687.803,2
|
| 30-07-2026 |
85,430
|
1,8600
|
85,580
|
84,010
|
1,5600
|
37.982.995,3
|
| 29-07-2026 |
83,870
|
-3,5089
|
87,080
|
83,720
|
-3,0500
|
51.006.660,2
|
| 28-07-2026 |
86,920
|
-0,4352
|
87,810
|
86,440
|
-0,3800
|
33.943.477,3
|
| 27-07-2026 |
87,300
|
1,0650
|
87,900
|
86,910
|
0,9200
|
--
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
38.212.030,0
|
| 24-07-2026 |
86,380
|
0,1971
|
86,940
|
85,720
|
0,1699
|
--
|
| 23-07-2026 |
86,210
|
-0,2545
|
86,480
|
85,100
|
-0,2200
|
39.377.053,2
|
| 22-07-2026 |
86,430
|
-1,4818
|
88,040
|
86,250
|
-1,3000
|
55.064.058,4
|
| 21-07-2026 |
87,730
|
1,6099
|
88,255
|
85,890
|
1,3900
|
47.438.718,8
|
| 20-07-2026 |
86,340
|
-1,3538
|
88,550
|
86,070
|
-1,1850
|
50.220.526,9
|
| 17-07-2026 |
87,525
|
-0,6188
|
89,790
|
86,520
|
-0,5450
|
64.199.669,2
|
| 16-07-2026 |
88,070
|
0,6341
|
88,900
|
87,210
|
0,5550
|
55.946.943,5
|
| 15-07-2026 |
87,515
|
2,5366
|
87,630
|
85,750
|
2,1650
|
118.170.852,0
|
| 14-07-2026 |
85,350
|
-2,6684
|
88,670
|
83,880
|
-2,3400
|
--
|
| 13-07-2026 |
87,690
|
0,6658
|
88,020
|
86,130
|
0,5800
|
52.537.167,2
|
| 10-07-2026 |
87,110
|
0,2301
|
87,800
|
86,630
|
0,2000
|
18.334.278,7
|
| 09-07-2026 |
86,910
|
1,5778
|
87,450
|
85,660
|
1,3500
|
--
|
| 08-07-2026 |
85,560
|
-1,8919
|
86,770
|
85,100
|
-1,6500
|
25.780.830,2
|
| 07-07-2026 |
87,210
|
-0,2858
|
88,560
|
86,900
|
-0,2500
|
24.130.024,3
|
| 06-07-2026 |
87,460
|
2,2684
|
87,625
|
85,970
|
1,9400
|
29.499.195,8
|
| 02-07-2026 |
85,520
|
-0,4945
|
86,810
|
85,100
|
-0,4250
|
27.886.635,6
|
| 01-07-2026 |
85,945
|
4,0118
|
86,045
|
82,800
|
3,3150
|
33.129.504,9
|
| 30-06-2026 |
82,630
|
-1,0419
|
83,980
|
82,530
|
-0,8700
|
--
|
| 29-06-2026 |
83,500
|
-0,4292
|
84,570
|
83,470
|
-0,3600
|
42.142.797,9
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
33.858.318,5
|
| 26-06-2026 |
83,860
|
-1,0618
|
85,110
|
83,110
|
-0,9000
|
29.085.956,4
|
| 25-06-2026 |
84,760
|
0,5337
|
86,300
|
84,320
|
0,4500
|
--
|
| 24-06-2026 |
84,310
|
0,2020
|
84,490
|
83,545
|
0,1700
|
29.695.509,4
|
| 23-06-2026 |
84,140
|
0,3338
|
84,330
|
83,070
|
0,2800
|
--
|
| 22-06-2026 |
83,860
|
2,0070
|
84,120
|
82,630
|
1,6500
|
45.053.789,0
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
71.244.189,6
|
| 18-06-2026 |
82,210
|
-1,8915
|
85,570
|
81,960
|
-1,5850
|
63.816.634,7
|
| 17-06-2026 |
83,795
|
-1,4813
|
87,080
|
83,610
|
-1,2600
|
--
|
| 16-06-2026 |
85,055
|
2,2664
|
85,060
|
84,000
|
1,8850
|
37.507.799,8
|
| 15-06-2026 |
83,170
|
-0,6806
|
84,920
|
83,030
|
-0,5700
|
37.680.289,4
|
| 12-06-2026 |
83,740
|
1,6138
|
84,110
|
82,610
|
1,3300
|
34.694.919,3
|
| 11-06-2026 |
82,410
|
0,5245
|
82,910
|
80,840
|
0,4300
|
34.348.980,9
|
| 10-06-2026 |
81,980
|
-0,0365
|
83,180
|
81,630
|
-0,0300
|
39.992.853,1
|
| 09-06-2026 |
82,010
|
1,3094
|
82,555
|
80,930
|
1,0600
|
52.034.475,8
|
| 08-06-2026 |
80,950
|
-1,2443
|
82,530
|
80,825
|
-1,0200
|
32.927.530,5
|
