Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-06-2026 |
24,380
|
5,6325
|
24,560
|
24,000
|
1,3000
|
--
|
| 12-06-2026 |
23,080
|
1,5398
|
23,560
|
22,900
|
0,3500
|
--
|
| 11-06-2026 |
22,730
|
-0,5686
|
22,860
|
22,560
|
-0,1300
|
--
|
| 10-06-2026 |
22,860
|
-2,0565
|
23,420
|
22,840
|
-0,4800
|
--
|
| 09-06-2026 |
23,340
|
-2,2613
|
24,040
|
23,340
|
-0,5400
|
--
|
| 08-06-2026 |
23,880
|
0,5897
|
24,020
|
23,440
|
0,1400
|
--
|
| 05-06-2026 |
23,740
|
-2,1434
|
24,580
|
23,720
|
-0,5200
|
--
|
| 04-06-2026 |
24,260
|
2,1043
|
24,300
|
23,760
|
0,5000
|
--
|
| 03-06-2026 |
23,760
|
-1,1647
|
24,010
|
23,700
|
-0,2800
|
--
|
| 02-06-2026 |
24,040
|
0,7121
|
24,340
|
23,900
|
0,1700
|
--
|
| 01-06-2026 |
23,870
|
-3,1250
|
24,320
|
23,620
|
-0,7700
|
--
|
| 29-05-2026 |
24,640
|
1,3157
|
24,800
|
24,180
|
0,3200
|
--
|
| 28-05-2026 |
24,320
|
-2,5250
|
24,900
|
24,060
|
-0,6300
|
--
|
| 27-05-2026 |
24,950
|
0,7673
|
25,420
|
24,800
|
0,1900
|
--
|
| 26-05-2026 |
24,760
|
-1,4331
|
25,320
|
24,750
|
-0,3600
|
--
|
| 22-05-2026 |
25,120
|
1,1679
|
25,220
|
24,680
|
0,2900
|
--
|
| 21-05-2026 |
24,830
|
-2,7799
|
25,240
|
24,580
|
-0,7100
|
--
|
| 20-05-2026 |
25,540
|
4,5008
|
25,700
|
24,220
|
1,1000
|
--
|
| 19-05-2026 |
24,440
|
0,0000
|
24,940
|
24,280
|
0,0000
|
--
|
| 18-05-2026 |
24,440
|
0,6589
|
24,700
|
24,100
|
0,1600
|
--
|
| 15-05-2026 |
24,280
|
-3,0351
|
24,960
|
24,240
|
-0,7600
|
--
|
| 14-05-2026 |
25,040
|
1,8714
|
25,100
|
24,360
|
0,4600
|
--
|
| 13-05-2026 |
24,580
|
0,5728
|
24,780
|
23,920
|
0,1400
|
--
|
| 12-05-2026 |
24,440
|
-2,1617
|
24,640
|
24,300
|
-0,5400
|
--
|
| 11-05-2026 |
24,980
|
-0,2396
|
24,980
|
24,440
|
-0,0600
|
--
|
| 08-05-2026 |
25,040
|
-1,6496
|
25,440
|
25,020
|
-0,4200
|
--
|
| 07-05-2026 |
25,460
|
-1,3178
|
26,110
|
25,380
|
-0,3400
|
--
|
| 06-05-2026 |
25,800
|
2,9529
|
25,900
|
25,080
|
0,7400
|
--
|
| 05-05-2026 |
25,060
|
-3,9110
|
25,860
|
24,600
|
-1,0200
|
--
|
| 01-05-2026 |
26,080
|
-1,4361
|
26,360
|
25,200
|
-0,3800
|
--
|
| 30-04-2026 |
26,460
|
-3,7818
|
26,540
|
24,960
|
-1,0400
|
--
|
| 29-04-2026 |
27,500
|
-2,9640
|
28,590
|
27,450
|
-0,8400
|
--
|
| 28-04-2026 |
28,340
|
-2,6116
|
29,030
|
28,190
|
-0,7600
|
--
|
| 27-04-2026 |
29,100
|
-3,2901
|
30,140
|
28,940
|
-0,9900
|
--
|
| 24-04-2026 |
30,090
|
-1,1173
|
30,360
|
29,820
|
-0,3400
|
--
|
| 23-04-2026 |
30,430
|
1,1635
|
30,560
|
29,880
|
0,3500
|
--
|
| 22-04-2026 |
30,080
|
-1,6028
|
30,740
|
30,060
|
-0,4900
|
--
|
| 21-04-2026 |
30,570
|
-1,0679
|
31,120
|
30,420
|
-0,3300
|
--
|
| 20-04-2026 |
30,900
|
-2,8301
|
31,320
|
30,840
|
-0,9000
|
--
|
| 17-04-2026 |
31,800
|
3,1797
|
31,840
|
30,520
|
0,9800
|
--
|
| 16-04-2026 |
30,820
|
0,3908
|
31,060
|
30,640
|
0,1200
|
--
|
