Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2026 |
31,800
|
3,1797
|
31,840
|
30,520
|
0,9800
|
--
|
| 16-04-2026 |
30,820
|
0,3908
|
31,060
|
30,640
|
0,1200
|
--
|
| 15-04-2026 |
30,700
|
-1,6025
|
31,250
|
30,560
|
-0,5000
|
--
|
| 14-04-2026 |
31,200
|
1,6617
|
31,240
|
30,920
|
0,5100
|
--
|
| 13-04-2026 |
30,690
|
-1,0000
|
30,740
|
30,320
|
-0,3100
|
--
|
| 10-04-2026 |
31,000
|
1,7728
|
31,280
|
30,460
|
0,5400
|
--
|
| 09-04-2026 |
30,460
|
-0,3924
|
30,680
|
30,190
|
-0,1200
|
--
|
| 08-04-2026 |
30,580
|
7,6760
|
31,120
|
29,520
|
2,1800
|
--
|
| 07-04-2026 |
28,400
|
-1,5256
|
29,050
|
28,280
|
-0,4400
|
--
|
| 02-04-2026 |
28,840
|
-1,0973
|
29,180
|
28,340
|
-0,3200
|
--
|
| 01-04-2026 |
29,160
|
4,2172
|
29,440
|
28,540
|
1,1800
|
--
|
| 31-03-2026 |
27,980
|
2,1167
|
28,060
|
27,380
|
0,5800
|
--
|
| 30-03-2026 |
27,400
|
-0,7965
|
27,840
|
27,300
|
-0,2200
|
--
|
| 27-03-2026 |
27,620
|
-1,0744
|
27,820
|
27,460
|
-0,3000
|
--
|
| 26-03-2026 |
27,920
|
-0,6405
|
28,110
|
27,740
|
-0,1800
|
--
|
| 25-03-2026 |
28,100
|
1,3708
|
28,540
|
27,940
|
0,3800
|
--
|
| 24-03-2026 |
27,720
|
0,4347
|
27,820
|
27,200
|
0,1200
|
--
|
| 23-03-2026 |
27,600
|
2,9082
|
28,120
|
26,000
|
0,7800
|
--
|
| 20-03-2026 |
26,820
|
-2,8260
|
27,820
|
26,800
|
-0,7800
|
--
|
| 19-03-2026 |
27,600
|
-5,5441
|
28,680
|
27,200
|
-1,6200
|
--
|
| 18-03-2026 |
29,220
|
2,2393
|
29,620
|
28,890
|
0,6400
|
--
|
| 17-03-2026 |
28,580
|
0,7757
|
28,760
|
27,960
|
0,2200
|
--
|
| 16-03-2026 |
28,360
|
-0,2111
|
28,760
|
28,260
|
-0,0600
|
--
|
| 13-03-2026 |
28,420
|
-4,4384
|
29,240
|
28,410
|
-1,3200
|
--
|
| 12-03-2026 |
29,740
|
-0,3351
|
30,040
|
29,300
|
-0,1000
|
--
|
| 11-03-2026 |
29,840
|
-1,1265
|
30,190
|
29,640
|
-0,3400
|
--
|
| 10-03-2026 |
30,180
|
2,0283
|
30,300
|
29,860
|
0,6000
|
--
|
| 09-03-2026 |
29,580
|
-1,8579
|
29,660
|
28,840
|
-0,5600
|
--
|
| 06-03-2026 |
30,140
|
-2,9620
|
31,260
|
29,840
|
-0,9200
|
--
|
| 05-03-2026 |
31,060
|
2,3056
|
32,060
|
30,280
|
0,7000
|
--
|
| 04-03-2026 |
30,360
|
-10,097
|
33,160
|
30,060
|
-3,4100
|
--
|
| 03-03-2026 |
33,770
|
-3,9533
|
34,900
|
33,560
|
-1,3900
|
--
|
| 02-03-2026 |
35,160
|
-0,2553
|
35,170
|
34,380
|
-0,0900
|
--
|
| 27-02-2026 |
35,250
|
-0,3110
|
35,740
|
35,040
|
-0,1100
|
--
|
| 26-02-2026 |
35,360
|
-0,2820
|
35,800
|
34,860
|
-0,1000
|
--
|
| 25-02-2026 |
35,460
|
1,7211
|
35,560
|
34,960
|
0,6000
|
--
|
| 24-02-2026 |
34,860
|
-0,2860
|
35,070
|
34,320
|
-0,1000
|
--
|
| 23-02-2026 |
34,960
|
0,8073
|
34,960
|
34,450
|
0,2800
|
--
|
| 20-02-2026 |
34,680
|
0,6968
|
35,020
|
34,440
|
0,2400
|
--
|
| 19-02-2026 |
34,440
|
-0,9205
|
34,620
|
34,300
|
-0,3200
|
--
|
| 18-02-2026 |
34,760
|
0,8120
|
34,840
|
34,320
|
0,2800
|
--
|
