Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 26,120 | -2,4645 | 26,760 | 26,120 | -0,6600 | 3.215.645,5 |
|---|
| 17-09-2026 | 26,780 | 1,5933 | 26,950 | 26,580 | 0,4200 | 2.935.570,0 |
|---|
| 16-09-2026 | 26,360 | 1,0736 | 26,580 | 26,100 | 0,2800 | 2.439.640,8 |
|---|
| 15-09-2026 | 26,080 | 0,0767 | 26,340 | 25,760 | 0,0200 | 4.973.261,8 |
|---|
| 14-09-2026 | 26,060 | -4,3318 | 27,040 | 25,880 | -1,1800 | 4.883.657,9 |
|---|
| 11-09-2026 | 27,240 | 1,2639 | 27,360 | 26,920 | 0,3400 | 2.905.799,9 |
|---|
| 10-09-2026 | 26,900 | -3,6877 | 27,960 | 26,560 | -1,0300 | 9.159.074,0 |
|---|
| 09-09-2026 | 27,930 | -0,9574 | 28,540 | 27,820 | -0,2700 | 8.535.632,2 |
|---|
| 08-09-2026 | 28,200 | 3,2967 | 28,260 | 27,200 | 0,9000 | 3.534.737,7 |
|---|
| 07-09-2026 | 27,300 | 0,1467 | 27,460 | 27,060 | 0,0400 | 2.027.547,3 |
|---|
| 04-09-2026 | 27,260 | 1,2630 | 27,340 | 26,780 | 0,3400 | 5.360.683,3 |
|---|
| 03-09-2026 | 26,920 | 0,3728 | 27,420 | 26,540 | 0,1000 | 8.259.582,2 |
|---|
| 02-09-2026 | 26,820 | -1,3970 | 27,400 | 26,780 | -0,3800 | 6.005.549,4 |
|---|
| 01-09-2026 | 27,200 | -4,3600 | 28,240 | 27,080 | -1,2400 | 9.767.905,1 |
|---|
| 28-08-2026 | 28,440 | -0,9059 | 29,000 | 28,440 | -0,2600 | 3.060.258,3 |
|---|
| 27-08-2026 | 28,700 | -1,1026 | 29,080 | 28,680 | -0,3200 | 5.380.825,6 |
|---|
| 26-08-2026 | 29,020 | -0,2749 | 29,660 | 28,940 | -0,0800 | 5.999.687,3 |
|---|
| 25-08-2026 | 29,100 | 1,0416 | 29,400 | 28,920 | 0,3000 | 6.289.884,2 |
|---|
| 24-08-2026 | 28,800 | 2,8204 | 29,100 | 28,160 | 0,7900 | 13.834.749,1 |
|---|
| 21-08-2026 | 28,010 | 2,0772 | 28,160 | 27,460 | 0,5700 | 8.253.045,2 |
|---|
| 20-08-2026 | 27,440 | 4,2553 | 27,460 | 26,460 | 1,1200 | 6.189.020,8 |
|---|
| 19-08-2026 | -- | 1,7788 | -- | -- | 0,4600 | -- |
|---|
| 17-08-2026 | 26,780 | 0,3748 | 27,300 | 26,720 | 0,1000 | 2.898.553,8 |
|---|
| 14-08-2026 | 26,680 | -0,0749 | 26,840 | 26,420 | -0,0200 | 3.584.224,7 |
|---|
| 13-08-2026 | 26,700 | -2,6258 | 27,640 | 26,680 | -0,7200 | 4.093.503,6 |
|---|
| 12-08-2026 | 27,420 | -0,2183 | 27,580 | 27,260 | -0,0600 | 2.234.674,2 |
|---|
| 11-08-2026 | 27,480 | 0,2919 | 27,660 | 27,160 | 0,0800 | 3.065.843,9 |
|---|
| 10-08-2026 | 27,400 | 0,6243 | 27,440 | 27,020 | 0,1700 | 3.889.055,4 |
|---|
| 07-08-2026 | 27,230 | 0,9266 | 27,300 | 26,820 | 0,2500 | -- |
|---|
| 06-08-2026 | 26,980 | 0,1113 | 27,520 | 26,800 | 0,0300 | -- |
|---|
| 05-08-2026 | 26,950 | -0,2590 | 27,540 | 26,860 | -0,0700 | -- |
|---|
| 04-08-2026 | 27,020 | 1,7319 | 27,080 | 26,500 | 0,4600 | -- |
|---|
| 03-08-2026 | 26,560 | -0,1503 | 26,900 | 26,120 | -0,0400 | -- |
|---|
| 31-07-2026 | 26,600 | -2,0979 | 27,380 | 26,540 | -0,5700 | -- |
|---|
| 30-07-2026 | 27,170 | -1,2718 | 27,870 | 27,100 | -0,3500 | -- |
|---|
| 29-07-2026 | 27,520 | 8,5601 | 28,000 | 26,760 | 2,1700 | -- |
|---|
| 28-07-2026 | 25,350 | -1,7441 | 25,900 | 25,320 | -0,4500 | -- |
|---|
| 27-07-2026 | 25,800 | -1,3761 | 26,680 | 25,670 | -0,3600 | -- |
|---|
| 24-07-2026 | 26,160 | 3,3175 | 26,260 | 25,420 | 0,8400 | -- |
|---|
| 23-07-2026 | 25,320 | 0,4363 | 25,510 | 25,040 | 0,1100 | -- |
|---|
| 22-07-2026 | 25,210 | 2,8979 | 25,500 | 24,360 | 0,7100 | -- |
|---|
| 21-07-2026 | 24,500 | -0,3254 | 24,640 | 24,230 | -0,0800 | -- |
|---|
| 20-07-2026 | 24,580 | -1,1263 | 25,040 | 24,560 | -0,2800 | -- |
|---|
