Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 25,640 | -0,6201 | 25,860 | 25,440 | -0,1600 | 2.392.363,4 |
|---|
| 20-10-2026 | 25,800 | -2,0501 | 26,200 | 25,420 | -0,5400 | 5.888.921,4 |
|---|
| 19-10-2026 | 26,340 | -1,8628 | 26,500 | 25,940 | -0,5000 | 6.801.055,5 |
|---|
| 16-10-2026 | 26,840 | 2,7565 | 26,960 | 26,260 | 0,7200 | 2.388.171,4 |
|---|
| 15-10-2026 | 26,120 | -4,3923 | 26,860 | 25,660 | -1,2000 | 5.882.160,3 |
|---|
| 14-10-2026 | 27,320 | 1,6369 | 27,500 | 27,020 | 0,4400 | 7.977.274,8 |
|---|
| 13-10-2026 | 26,880 | 0,1117 | 27,390 | 26,760 | 0,0300 | 9.664.117,9 |
|---|
| 12-10-2026 | 26,850 | 1,8588 | 26,860 | 26,400 | 0,4900 | 9.841.466,9 |
|---|
| 09-10-2026 | 26,360 | 3,5349 | 26,400 | 25,640 | 0,9000 | 8.500.494,3 |
|---|
| 08-10-2026 | 25,460 | -0,3132 | 25,570 | 25,100 | -0,0800 | 3.895.066,9 |
|---|
| 07-10-2026 | 25,540 | -4,4161 | 26,480 | 25,540 | -1,1800 | 4.213.640,4 |
|---|
| 06-10-2026 | 26,720 | 3,8073 | 26,820 | 26,060 | 0,9800 | 4.936.371,5 |
|---|
| 05-10-2026 | 25,740 | 0,1556 | 25,820 | 25,440 | 0,0400 | 2.922.676,7 |
|---|
| 02-10-2026 | 25,700 | -0,3875 | 26,180 | 25,700 | -0,1000 | 9.570.085,2 |
|---|
| 01-10-2026 | 25,800 | -4,9023 | 26,740 | 25,770 | -1,3300 | 11.751.087,6 |
|---|
| 30-09-2026 | 27,130 | 0,5187 | 27,660 | 27,080 | 0,1400 | 16.550.328,7 |
|---|
| 29-09-2026 | 26,990 | 2,7016 | 27,340 | 26,520 | 0,7100 | 12.842.794,9 |
|---|
| 28-09-2026 | 26,280 | -0,6051 | 26,720 | 25,900 | -0,1600 | 6.619.312,2 |
|---|
| 25-09-2026 | 26,440 | 0,3034 | 26,580 | 26,260 | 0,0800 | 4.274.162,1 |
|---|
| 24-09-2026 | 26,360 | -1,9345 | 27,020 | 26,260 | -0,5200 | 7.102.591,1 |
|---|
| 23-09-2026 | 26,880 | -1,7543 | 27,560 | 26,660 | -0,4800 | 2.877.162,0 |
|---|
| 22-09-2026 | 27,360 | 2,1657 | 27,440 | 26,510 | 0,5800 | 8.704.345,8 |
|---|
| 21-09-2026 | 26,780 | 2,5267 | 26,980 | 26,460 | 0,6600 | 3.969.505,5 |
|---|
| 18-09-2026 | 26,120 | -2,4645 | 26,760 | 26,120 | -0,6600 | 3.215.645,5 |
|---|
| 17-09-2026 | 26,780 | 1,5933 | 26,950 | 26,580 | 0,4200 | 2.935.570,0 |
|---|
| 16-09-2026 | 26,360 | 1,0736 | 26,580 | 26,100 | 0,2800 | 2.439.640,8 |
|---|
| 15-09-2026 | 26,080 | 0,0767 | 26,340 | 25,760 | 0,0200 | 4.973.261,8 |
|---|
| 14-09-2026 | 26,060 | -4,3318 | 27,040 | 25,880 | -1,1800 | 4.883.657,9 |
|---|
| 11-09-2026 | 27,240 | 1,2639 | 27,360 | 26,920 | 0,3400 | 2.905.799,9 |
|---|
| 10-09-2026 | 26,900 | -3,6877 | 27,960 | 26,560 | -1,0300 | 9.159.074,0 |
|---|
| 09-09-2026 | 27,930 | -0,9574 | 28,540 | 27,820 | -0,2700 | 8.535.632,2 |
|---|
| 08-09-2026 | 28,200 | 3,2967 | 28,260 | 27,200 | 0,9000 | 3.534.737,7 |
|---|
| 07-09-2026 | 27,300 | 0,1467 | 27,460 | 27,060 | 0,0400 | 2.027.547,3 |
|---|
| 04-09-2026 | 27,260 | 1,2630 | 27,340 | 26,780 | 0,3400 | 5.360.683,3 |
|---|
| 03-09-2026 | 26,920 | 0,3728 | 27,420 | 26,540 | 0,1000 | 8.259.582,2 |
|---|
| 02-09-2026 | 26,820 | -1,3970 | 27,400 | 26,780 | -0,3800 | 6.005.549,4 |
|---|
| 01-09-2026 | 27,200 | -4,3600 | 28,240 | 27,080 | -1,2400 | 9.767.905,1 |
|---|
| 28-08-2026 | 28,440 | -0,9059 | 29,000 | 28,440 | -0,2600 | 3.060.258,3 |
|---|
| 27-08-2026 | 28,700 | -1,1026 | 29,080 | 28,680 | -0,3200 | 5.380.825,6 |
|---|
| 26-08-2026 | 29,020 | -0,2749 | 29,660 | 28,940 | -0,0800 | 5.999.687,3 |
|---|
| 25-08-2026 | 29,100 | 1,0416 | 29,400 | 28,920 | 0,3000 | 6.289.884,2 |
|---|
| 24-08-2026 | 28,800 | 2,8204 | 29,100 | 28,160 | 0,7900 | 13.834.749,1 |
|---|
| 21-08-2026 | 28,010 | 2,0772 | 28,160 | -- | 0,5700 | 8.253.045,2 |
|---|
