Telefónica recurre la multa de Competencia por impedir el acceso a sus conductos
La Audiencia Nacional confirmó la sanción de la CNMC pese a que afectaba a menos del 0,1% de las peticiones de los operadores
Weir Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-03-2026 | 28,420 | -4,4384 | 29,240 | 28,410 | -1,3200 | -- |
| 12-03-2026 | 29,740 | -0,3351 | 30,040 | 29,300 | -0,1000 | -- |
| 11-03-2026 | 29,840 | -1,1265 | 30,190 | 29,640 | -0,3400 | -- |
| 10-03-2026 | 30,180 | 2,0283 | 30,300 | 29,860 | 0,6000 | -- |
| 09-03-2026 | 29,580 | -1,8579 | 29,660 | 28,840 | -0,5600 | -- |
| 06-03-2026 | 30,140 | -2,9620 | 31,260 | 29,840 | -0,9200 | -- |
| 05-03-2026 | 31,060 | 2,3056 | 32,060 | 30,280 | 0,7000 | -- |
| 04-03-2026 | 30,360 | -10,097 | 33,160 | 30,060 | -3,4100 | -- |
| 03-03-2026 | 33,770 | -3,9533 | 34,900 | 33,560 | -1,3900 | -- |
| 02-03-2026 | 35,160 | -0,2553 | 35,170 | 34,380 | -0,0900 | -- |
| 27-02-2026 | 35,250 | -0,3110 | 35,740 | 35,040 | -0,1100 | -- |
| 26-02-2026 | 35,360 | -0,2820 | 35,800 | 34,860 | -0,1000 | -- |
| 25-02-2026 | 35,460 | 1,7211 | 35,560 | 34,960 | 0,6000 | -- |
| 24-02-2026 | 34,860 | -0,2860 | 35,070 | 34,320 | -0,1000 | -- |
| 23-02-2026 | 34,960 | 0,8073 | 34,960 | 34,450 | 0,2800 | -- |
| 20-02-2026 | 34,680 | 0,6968 | 35,020 | 34,440 | 0,2400 | -- |
| 19-02-2026 | 34,440 | -0,9205 | 34,620 | 34,300 | -0,3200 | -- |
| 18-02-2026 | 34,760 | 0,8120 | 34,840 | 34,320 | 0,2800 | -- |
| 17-02-2026 | 34,480 | -1,6543 | 34,960 | 33,640 | -0,5800 | -- |
| 16-02-2026 | 35,060 | 0,6314 | 35,120 | 34,580 | 0,2200 | -- |
| 13-02-2026 | 34,840 | 0,6354 | 35,000 | 34,260 | 0,2200 | -- |
| 12-02-2026 | 34,620 | -1,1422 | 35,480 | 34,600 | -0,4000 | -- |
| 11-02-2026 | 35,020 | 0,5166 | 35,280 | 34,480 | 0,1800 | -- |
| 10-02-2026 | 34,840 | 0,2878 | 34,940 | 34,460 | 0,1000 | -- |
| 09-02-2026 | 34,740 | 1,9964 | 34,780 | 33,970 | 0,6800 | -- |
| 06-02-2026 | 34,060 | 1,0682 | 34,220 | 33,560 | 0,3600 | -- |
| 05-02-2026 | 33,700 | 1,4449 | 34,040 | 33,260 | 0,4800 | -- |
| 04-02-2026 | 33,220 | -0,5984 | 33,980 | 33,180 | -0,2000 | -- |
| 03-02-2026 | 33,420 | 2,9574 | 33,450 | 32,700 | 0,9600 | -- |
| 02-02-2026 | 32,460 | 0,3710 | 32,620 | 31,500 | 0,1200 | -- |
| 30-01-2026 | 32,340 | -0,7975 | 32,620 | 32,120 | -0,2600 | -- |
| 29-01-2026 | 32,600 | 0,3694 | 33,920 | 32,560 | 0,1200 | -- |
| 28-01-2026 | 32,480 | -0,6423 | 32,980 | 32,460 | -0,2100 | -- |
| 27-01-2026 | 32,690 | 1,3329 | 32,820 | 32,240 | 0,4300 | -- |
| 26-01-2026 | 32,260 | 1,0651 | 32,520 | 31,680 | 0,3400 | -- |
| 23-01-2026 | 31,920 | -0,6845 | 32,060 | 31,640 | -0,2200 | -- |
| 22-01-2026 | 32,140 | 2,7822 | 32,300 | 31,580 | 0,8700 | -- |
| 21-01-2026 | 31,270 | 1,5589 | 31,310 | 30,740 | 0,4800 | -- |
| 20-01-2026 | 30,790 | 0,2931 | 30,880 | 30,140 | 0,0900 | -- |
| 19-01-2026 | 30,700 | -0,1950 | 30,780 | 30,340 | -0,0600 | -- |
| 16-01-2026 | 30,760 | 0,0000 | 30,880 | 30,510 | 0,0000 | -- |
| 15-01-2026 | 30,760 | 1,2508 | 30,960 | 30,440 | 0,3800 | -- |
| 14-01-2026 | 30,380 | 0,0000 | 30,740 | 30,260 | 0,0000 | -- |
