El Realme Neo8 ya es oficial, con batería de 8.000 mAh y un precio muy atractivo
Cuesta cerca de 300 euros al cambio
Weir Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-01-2026 | 31,940 | -0,6222 | 32,060 | 31,640 | -0,2000 | -- |
| 22-01-2026 | 32,140 | 2,7822 | 32,300 | 31,580 | 0,8700 | -- |
| 21-01-2026 | 31,270 | 1,5589 | 31,310 | 30,740 | 0,4800 | -- |
| 20-01-2026 | 30,790 | 0,2931 | 30,880 | 30,140 | 0,0900 | -- |
| 19-01-2026 | 30,700 | -0,1950 | 30,780 | 30,340 | -0,0600 | -- |
| 16-01-2026 | 30,760 | 0,0000 | 30,880 | 30,510 | 0,0000 | -- |
| 15-01-2026 | 30,760 | 1,2508 | 30,960 | 30,440 | 0,3800 | -- |
| 14-01-2026 | 30,380 | 0,0000 | 30,740 | 30,260 | 0,0000 | -- |
| 13-01-2026 | 30,380 | 0,0000 | 30,500 | 30,060 | 0,0000 | -- |
| 12-01-2026 | 30,380 | 0,7294 | 30,580 | 29,860 | 0,2200 | -- |
| 09-01-2026 | 30,160 | 1,8230 | 30,280 | 29,600 | 0,5400 | -- |
| 08-01-2026 | 29,620 | 0,0337 | 29,640 | 29,340 | 0,0100 | -- |
| 07-01-2026 | 29,610 | 0,6800 | 29,900 | 29,510 | 0,2000 | -- |
| 06-01-2026 | 29,410 | 0,5126 | 29,480 | 29,010 | 0,1500 | -- |
| 05-01-2026 | 29,260 | 2,5227 | 29,310 | 28,860 | 0,7200 | -- |
| 02-01-2026 | 28,540 | 0,3516 | 28,620 | 28,240 | 0,1000 | -- |
| 31-12-2025 | 28,440 | -0,4898 | 28,480 | 28,300 | -0,1400 | -- |
| 30-12-2025 | 28,580 | 0,7757 | 28,620 | 28,300 | 0,2200 | -- |
| 29-12-2025 | 28,360 | 0,0705 | 28,480 | 28,220 | 0,0200 | -- |
| 24-12-2025 | 28,340 | -0,2112 | 28,520 | 28,320 | -0,0600 | -- |
| 23-12-2025 | 28,400 | -0,6298 | 28,540 | 28,300 | -0,1800 | -- |
| 22-12-2025 | 28,580 | -0,5567 | 28,700 | 28,440 | -0,1600 | -- |
| 19-12-2025 | 28,740 | 0,2092 | 28,860 | 28,220 | 0,0600 | -- |
| 18-12-2025 | 28,680 | 1,6300 | 28,690 | 28,120 | 0,4600 | -- |
| 17-12-2025 | 28,220 | -1,7409 | 28,980 | 28,220 | -0,5000 | -- |
| 16-12-2025 | 28,720 | 0,3494 | 28,780 | 28,480 | 0,1000 | -- |
| 15-12-2025 | 28,620 | 0,1750 | 28,740 | 28,400 | 0,0500 | -- |
| 12-12-2025 | 28,570 | -2,6907 | 29,520 | 28,540 | -0,7900 | -- |
| 11-12-2025 | 29,360 | 1,1019 | 29,600 | 29,080 | 0,3200 | -- |
| 10-12-2025 | 29,040 | 1,8589 | 29,300 | 28,420 | 0,5300 | -- |
| 09-12-2025 | 28,510 | -0,5580 | 28,740 | 28,440 | -0,1600 | -- |
| 08-12-2025 | 28,670 | -0,8987 | 28,940 | 28,540 | -0,2600 | -- |
| 05-12-2025 | 28,930 | 0,0000 | 29,140 | 28,820 | 0,0000 | -- |
| 04-12-2025 | 28,930 | 1,5800 | 28,960 | 28,620 | 0,4500 | -- |
| 03-12-2025 | 28,480 | 2,5197 | 28,500 | 27,880 | 0,7000 | -- |
| 02-12-2025 | 27,780 | -0,1078 | 27,940 | 27,640 | -0,0300 | -- |
| 01-12-2025 | 27,810 | 0,0359 | 27,840 | 27,450 | 0,0100 | -- |
| 28-11-2025 | 27,800 | 1,0174 | 28,100 | 27,780 | 0,2800 | -- |
| 27-11-2025 | 27,520 | -0,1813 | 27,660 | 27,440 | -0,0500 | -- |
| 26-11-2025 | 27,570 | 0,1816 | 27,640 | 27,380 | 0,0500 | -- |
| 25-11-2025 | 27,520 | 0,3646 | 27,580 | 27,200 | 0,1000 | -- |
| 24-11-2025 | 27,420 | 1,2555 | 27,460 | 27,160 | 0,3400 | -- |
