_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

WDP

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
25-09-2026 20,450 -0,0977 20,720 20,440 -0,0200 2.192.483,9
24-09-2026 20,470 -0,8716 20,960 20,440 -0,1800 3.139.520,7
23-09-2026 20,650 -1,3377 21,020 20,630 -0,2800 3.198.558,2
22-09-2026 20,930 -0,1907 21,140 20,740 -0,0400 5.472.818,6
21-09-2026 20,970 1,1577 21,020 20,670 0,2400 3.438.888,5
18-09-2026 20,730 -1,8000 21,020 20,670 -0,3800 8.316.080,4
17-09-2026 21,110 0,3804 21,230 20,980 0,0800 3.525.856,0
16-09-2026 21,030 0,9117 21,040 20,810 0,1900 3.793.653,5
15-09-2026 20,840 -0,8563 20,980 20,670 -0,1800 4.781.467,3
14-09-2026 21,020 0,1429 21,120 20,930 0,0300 1.978.821,8
11-09-2026 20,990 0,6232 21,090 20,820 0,1300 2.522.006,3
10-09-2026 20,860 -1,4643 21,240 20,850 -0,3100 4.704.043,5
09-09-2026 21,170 -1,3053 21,520 21,090 -0,2800 4.456.357,8
08-09-2026 21,450 0,6097 21,510 21,200 0,1300 3.144.032,8
07-09-2026 21,320 -1,7058 21,530 21,280 -0,3700 2.668.336,5
04-09-2026 21,690 0,1847 21,710 21,480 0,0400 2.458.972,6
03-09-2026 21,650 1,8823 21,660 21,300 0,4000 3.671.551,7
02-09-2026 21,250 0,0000 21,610 21,190 0,0000 4.164.150,7
01-09-2026 21,250 0,9021 21,520 21,060 0,1900 4.855.731,4
31-08-2026 21,060 -1,1267 21,360 21,020 -0,2400 1.362.186,4
28-08-2026 21,300 0,0000 21,440 21,280 0,0000 3.067.744,1
27-08-2026 21,300 -0,7455 21,700 21,210 -0,1600 4.317.770,7
26-08-2026 21,460 -0,3714 21,660 21,420 -0,0800 1.555.241,8
25-08-2026 21,540 0,0929 21,620 21,460 0,0200 2.114.472,0
24-08-2026 21,520 1,5094 21,610 21,320 0,3200 2.692.804,0
21-08-2026 21,200 0,4263 21,380 21,080 0,0900 1.930.824,0
20-08-2026 21,110 0,6676 21,140 20,960 0,1400 3.556.014,0
19-08-2026 -- 0,1432 -- -- 0,0300 --
17-08-2026 20,940 -1,3195 21,200 20,920 -0,2800 1.313.327,6
14-08-2026 21,220 -0,3755 21,360 21,190 -0,0800 4.292.913,5
13-08-2026 21,300 0,0000 21,460 21,190 0,0000 3.035.044,7
12-08-2026 21,300 -0,4672 21,420 21,260 -0,1000 2.648.988,6
11-08-2026 21,400 -0,1865 21,460 21,280 -0,0400 2.012.777,5
10-08-2026 21,440 -1,2891 21,640 21,420 -0,2800 1.750.420,8
07-08-2026 21,720 -0,6858 21,860 21,510 -0,1500 --
06-08-2026 21,870 0,1373 21,990 21,770 0,0300 --
05-08-2026 21,840 -1,2658 22,120 21,740 -0,2800 --
04-08-2026 22,120 0,3629 22,370 22,060 0,0800 --
03-08-2026 22,040 -1,6071 22,490 21,820 -0,3600 --
31-07-2026 22,400 0,5837 22,480 22,100 0,1300 --
30-07-2026 22,270 -1,4165 22,710 22,200 -0,3200 --
29-07-2026 22,590 -1,2674 22,960 22,500 -0,2900 --
28-07-2026 22,880 1,1941 22,900 22,610 0,2700 --
27-07-2026 22,610 1,8009 22,680 22,100 0,4000 --