Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
22,250
|
1,1823
|
22,270
|
21,940
|
0,2600
|
--
|
| 06-07-2026 |
21,990
|
-1,3016
|
22,370
|
21,940
|
-0,2900
|
--
|
| 03-07-2026 |
22,280
|
-0,3577
|
22,440
|
22,220
|
-0,0800
|
--
|
| 02-07-2026 |
22,360
|
2,1004
|
22,380
|
21,900
|
0,4600
|
--
|
| 01-07-2026 |
21,900
|
-0,3186
|
22,100
|
21,720
|
-0,0700
|
--
|
| 30-06-2026 |
21,970
|
-0,6781
|
22,190
|
21,960
|
-0,1500
|
--
|
| 29-06-2026 |
22,120
|
-2,1238
|
22,540
|
22,070
|
-0,4800
|
--
|
| 26-06-2026 |
22,600
|
1,0733
|
22,600
|
22,320
|
0,2400
|
--
|
| 25-06-2026 |
22,360
|
-0,1785
|
22,600
|
22,240
|
-0,0400
|
--
|
| 24-06-2026 |
22,400
|
2,7994
|
22,700
|
22,020
|
0,6100
|
--
|
| 23-06-2026 |
21,790
|
-0,0458
|
21,860
|
21,580
|
-0,0100
|
--
|
| 22-06-2026 |
21,800
|
0,5535
|
21,800
|
21,570
|
0,1200
|
--
|
| 19-06-2026 |
21,680
|
-0,0461
|
21,780
|
21,600
|
-0,0100
|
--
|
| 18-06-2026 |
21,690
|
-0,4132
|
21,720
|
21,380
|
-0,0900
|
--
|
| 17-06-2026 |
21,780
|
-0,9549
|
22,100
|
21,700
|
-0,2100
|
--
|
| 16-06-2026 |
21,990
|
-0,2268
|
22,080
|
21,900
|
-0,0500
|
--
|
| 15-06-2026 |
22,040
|
-0,6759
|
22,680
|
22,020
|
-0,1500
|
--
|
| 12-06-2026 |
22,190
|
2,0229
|
22,320
|
22,000
|
0,4400
|
--
|
| 11-06-2026 |
21,750
|
-0,5032
|
21,900
|
21,540
|
-0,1100
|
--
|
| 10-06-2026 |
21,860
|
1,9589
|
21,910
|
21,480
|
0,4200
|
--
|
| 09-06-2026 |
21,440
|
1,0367
|
21,550
|
21,180
|
0,2200
|
--
|
| 08-06-2026 |
21,220
|
-1,6226
|
21,600
|
21,220
|
-0,3500
|
--
|
| 05-06-2026 |
21,570
|
0,5125
|
21,680
|
21,400
|
0,1100
|
--
|
| 04-06-2026 |
21,460
|
-0,2788
|
21,680
|
21,380
|
-0,0600
|
--
|
| 03-06-2026 |
21,520
|
-0,6463
|
21,730
|
21,480
|
-0,1400
|
--
|
| 02-06-2026 |
21,660
|
-0,8241
|
22,040
|
21,620
|
-0,1800
|
--
|
| 01-06-2026 |
21,840
|
-1,4440
|
22,280
|
21,780
|
-0,3200
|
--
|
| 29-05-2026 |
22,160
|
-0,0451
|
22,380
|
22,110
|
-0,0100
|
--
|
| 28-05-2026 |
22,170
|
-0,5829
|
22,340
|
22,080
|
-0,1300
|
--
|
| 27-05-2026 |
22,300
|
1,0879
|
22,580
|
22,160
|
0,2400
|
--
|
| 26-05-2026 |
22,060
|
-0,8093
|
22,260
|
22,060
|
-0,1800
|
--
|
| 25-05-2026 |
22,240
|
0,7246
|
22,280
|
22,180
|
0,1600
|
--
|
| 22-05-2026 |
22,080
|
-1,4285
|
22,500
|
22,040
|
-0,3200
|
--
|
| 21-05-2026 |
22,400
|
0,5837
|
22,500
|
22,280
|
0,1300
|
--
|
| 20-05-2026 |
22,270
|
1,3193
|
22,400
|
21,870
|
0,2900
|
--
|
| 19-05-2026 |
21,980
|
1,1970
|
22,090
|
21,880
|
0,2600
|
--
|
| 18-05-2026 |
21,720
|
-0,1838
|
21,870
|
21,440
|
-0,0400
|
--
|
| 15-05-2026 |
21,760
|
-1,7607
|
22,040
|
21,710
|
-0,3900
|
--
|
| 14-05-2026 |
22,150
|
0,9571
|
22,210
|
21,990
|
0,2100
|
--
|
| 13-05-2026 |
21,940
|
-1,0820
|
22,170
|
21,650
|
-0,2400
|
--
|
| 12-05-2026 |
22,180
|
-0,3146
|
22,410
|
22,080
|
-0,0700
|
--
|
| 11-05-2026 |
22,250
|
-0,1346
|
22,350
|
22,140
|
-0,0300
|
--
|
| 08-05-2026 |
22,280
|
-0,7130
|
22,450
|
22,160
|
-0,1600
|
--
|
