Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
20,160
|
-1,0309
|
20,260
|
20,080
|
-0,2100
|
--
|
| 20-11-2024 |
20,370
|
-0,6341
|
20,740
|
20,280
|
-0,1300
|
--
|
| 19-11-2024 |
20,500
|
0,5888
|
20,710
|
20,220
|
0,1200
|
--
|
| 18-11-2024 |
20,380
|
-1,7357
|
20,600
|
20,240
|
-0,3600
|
--
|
| 15-11-2024 |
20,740
|
-0,0963
|
20,820
|
20,560
|
-0,0200
|
--
|
| 14-11-2024 |
20,760
|
1,0710
|
20,840
|
20,520
|
0,2200
|
--
|
| 13-11-2024 |
--
|
-0,4844
|
--
|
--
|
-0,1000
|
--
|
| 12-11-2024 |
20,810
|
-1,1870
|
20,920
|
20,700
|
-0,2500
|
--
|
| 11-11-2024 |
21,060
|
-0,5665
|
21,350
|
21,000
|
-0,1200
|
--
|
| 08-11-2024 |
21,180
|
0,2840
|
21,270
|
21,060
|
0,0600
|
--
|
| 07-11-2024 |
21,120
|
1,8322
|
21,240
|
20,720
|
0,3800
|
--
|
| 06-11-2024 |
20,740
|
-3,4450
|
21,740
|
20,620
|
-0,7400
|
--
|
| 05-11-2024 |
21,480
|
-0,1858
|
21,640
|
21,440
|
-0,0400
|
--
|
| 04-11-2024 |
21,520
|
-1,8248
|
21,860
|
21,520
|
-0,4000
|
--
|
| 01-11-2024 |
21,920
|
0,3663
|
21,980
|
21,780
|
0,0800
|
--
|
| 31-10-2024 |
21,840
|
-1,7101
|
22,200
|
21,700
|
-0,3800
|
--
|
| 30-10-2024 |
22,220
|
0,3613
|
22,600
|
22,080
|
0,0800
|
--
|
| 29-10-2024 |
22,140
|
-0,8064
|
22,520
|
22,080
|
-0,1800
|
--
|
| 28-10-2024 |
22,320
|
-0,0895
|
22,460
|
22,280
|
-0,0200
|
--
|
| 25-10-2024 |
22,340
|
0,0000
|
22,400
|
22,140
|
0,0000
|
--
|
| 24-10-2024 |
22,340
|
0,7213
|
22,430
|
22,200
|
0,1600
|
--
|
| 23-10-2024 |
22,180
|
1,6498
|
22,240
|
21,480
|
0,3600
|
--
|
| 22-10-2024 |
21,820
|
0,3679
|
22,020
|
21,460
|
0,0800
|
--
|
| 21-10-2024 |
21,740
|
-3,1194
|
22,530
|
21,700
|
-0,7000
|
--
|
| 18-10-2024 |
22,440
|
-4,5106
|
23,310
|
22,300
|
-1,0600
|
--
|
| 17-10-2024 |
23,500
|
0,0000
|
23,700
|
23,350
|
0,0000
|
--
|
| 16-10-2024 |
23,500
|
-0,2546
|
23,660
|
23,450
|
-0,0600
|
--
|
| 15-10-2024 |
23,560
|
0,7698
|
23,680
|
23,240
|
0,1800
|
--
|
| 14-10-2024 |
23,380
|
-0,6796
|
23,480
|
23,200
|
-0,1600
|
--
|
| 11-10-2024 |
23,540
|
1,9930
|
23,630
|
23,120
|
0,4600
|
--
|
| 10-10-2024 |
23,080
|
-1,1986
|
23,300
|
22,920
|
-0,2800
|
--
|
| 09-10-2024 |
23,360
|
0,4299
|
23,500
|
23,240
|
0,1000
|
--
|
| 08-10-2024 |
23,260
|
-0,7255
|
23,380
|
23,140
|
-0,1700
|
--
|
| 07-10-2024 |
23,430
|
-2,0484
|
23,840
|
23,380
|
-0,4900
|
--
|
| 04-10-2024 |
23,920
|
-0,3333
|
24,240
|
23,860
|
-0,0800
|
--
|
| 03-10-2024 |
24,000
|
-1,5586
|
24,400
|
24,000
|
-0,3800
|
--
|
| 02-10-2024 |
24,380
|
-0,1638
|
24,520
|
24,100
|
-0,0400
|
--
|
| 01-10-2024 |
24,420
|
1,7500
|
24,600
|
23,980
|
0,4200
|
--
|
| 30-09-2024 |
24,000
|
-0,9900
|
24,260
|
23,840
|
-0,2400
|
--
|
| 27-09-2024 |
24,240
|
-0,4926
|
24,380
|
24,120
|
-0,1200
|
--
|
| 26-09-2024 |
24,360
|
0,6611
|
24,500
|
24,160
|
0,1600
|
--
|
| 25-09-2024 |
24,200
|
-0,7383
|
24,400
|
24,120
|
-0,1800
|
--
|
| 24-09-2024 |
24,380
|
-0,7328
|
24,800
|
24,140
|
-0,1800
|
--
|
| 23-09-2024 |
24,560
|
1,0699
|
24,600
|
24,240
|
0,2600
|
--
|
