El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
WDP
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 25,600 | 0,7081 | 25,680 | 25,320 | 0,1800 | -- |
| 19-02-2026 | 25,420 | 0,2761 | 25,460 | 25,080 | 0,0700 | -- |
| 18-02-2026 | 25,350 | -0,7050 | 25,860 | 25,220 | -0,1800 | -- |
| 17-02-2026 | 25,530 | 1,9568 | 25,550 | 25,000 | 0,4900 | -- |
| 16-02-2026 | 25,040 | -0,3977 | 25,220 | 24,940 | -0,1000 | -- |
| 13-02-2026 | 25,140 | -0,3961 | 25,260 | 24,860 | -0,1000 | -- |
| 12-02-2026 | 25,240 | 0,3179 | 25,430 | 24,740 | 0,0800 | -- |
| 11-02-2026 | 25,160 | 0,5595 | 25,300 | 24,720 | 0,1400 | -- |
| 10-02-2026 | 25,020 | 1,8315 | 25,030 | 24,600 | 0,4500 | -- |
| 09-02-2026 | 24,570 | -0,2030 | 24,680 | 24,140 | -0,0500 | -- |
| 06-02-2026 | 24,620 | 1,4839 | 24,830 | 24,320 | 0,3600 | -- |
| 05-02-2026 | 24,260 | -0,1646 | 24,320 | 23,940 | -0,0400 | -- |
| 04-02-2026 | 24,300 | 1,2500 | 24,600 | 23,970 | 0,3000 | -- |
| 03-02-2026 | 24,000 | -0,6622 | 24,340 | 23,980 | -0,1600 | -- |
| 02-02-2026 | 24,160 | 0,6666 | 24,400 | 23,860 | 0,1600 | -- |
| 30-01-2026 | 24,000 | 4,0763 | 24,220 | 23,160 | 0,9400 | -- |
| 29-01-2026 | 23,060 | -1,5371 | 23,360 | 23,060 | -0,3600 | -- |
| 28-01-2026 | 23,420 | 2,0034 | 23,420 | 22,920 | 0,4600 | -- |
| 27-01-2026 | 22,960 | 0,9674 | 22,970 | 22,740 | 0,2200 | -- |
| 26-01-2026 | 22,740 | 0,0880 | 22,960 | 22,620 | 0,0200 | -- |
| 23-01-2026 | 22,720 | 0,2205 | 22,800 | 22,480 | 0,0500 | -- |
| 22-01-2026 | 22,670 | 2,2552 | 22,820 | 22,420 | 0,5000 | -- |
| 21-01-2026 | 22,170 | -1,2911 | 22,460 | 22,060 | -0,2900 | -- |
| 20-01-2026 | 22,460 | -3,1061 | 23,160 | 22,400 | -0,7200 | -- |
| 19-01-2026 | 23,180 | -2,3588 | 23,620 | 23,140 | -0,5600 | -- |
| 16-01-2026 | 23,740 | 0,9353 | 24,020 | 23,720 | 0,2200 | -- |
| 15-01-2026 | 23,520 | 1,5544 | 23,680 | 23,100 | 0,3600 | -- |
| 14-01-2026 | 23,160 | 0,3466 | 23,280 | 22,740 | 0,0800 | -- |
| 13-01-2026 | 23,080 | -1,7872 | 23,530 | 23,060 | -0,4200 | -- |
| 12-01-2026 | 23,500 | 1,5118 | 23,520 | 22,980 | 0,3500 | -- |
| 09-01-2026 | 23,150 | -0,1294 | 23,200 | 22,900 | -0,0300 | -- |
| 08-01-2026 | 23,180 | 0,4332 | 23,440 | 23,060 | 0,1000 | -- |
| 07-01-2026 | 23,080 | 3,4977 | 23,120 | 22,380 | 0,7800 | -- |
| 06-01-2026 | 22,300 | 0,7226 | 22,420 | 22,080 | 0,1600 | -- |
| 05-01-2026 | 22,140 | 0,4081 | 22,180 | 21,740 | 0,0900 | -- |
| 02-01-2026 | 22,050 | -0,2262 | 22,200 | 22,000 | -0,0500 | -- |
| 31-12-2025 | 22,100 | -0,2707 | 22,100 | 22,020 | -0,0600 | -- |
| 30-12-2025 | 22,160 | 1,0027 | 22,180 | 21,880 | 0,2200 | -- |
| 29-12-2025 | 21,940 | 1,0128 | 22,030 | 21,700 | 0,2200 | -- |
| 24-12-2025 | 21,720 | 0,3696 | 21,720 | 21,640 | 0,0800 | -- |
| 23-12-2025 | 21,640 | 0,0925 | 21,780 | 21,600 | 0,0200 | -- |
| 22-12-2025 | 21,620 | 0,0000 | 21,660 | 21,420 | 0,0000 | -- |
