Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
20,740
|
0,8264
|
20,890
|
19,900
|
0,1700
|
--
|
| 29-01-2025 |
20,570
|
-1,4846
|
20,680
|
20,420
|
-0,3100
|
--
|
| 28-01-2025 |
20,880
|
2,6548
|
20,920
|
20,150
|
0,5400
|
--
|
| 27-01-2025 |
20,340
|
2,8831
|
20,390
|
19,770
|
0,5700
|
--
|
| 24-01-2025 |
19,770
|
0,6106
|
20,020
|
19,670
|
0,1200
|
--
|
| 23-01-2025 |
19,635
|
-0,0763
|
19,720
|
19,440
|
-0,0150
|
--
|
| 22-01-2025 |
19,650
|
1,6028
|
19,770
|
19,480
|
0,3100
|
--
|
| 21-01-2025 |
19,340
|
0,3632
|
19,370
|
19,150
|
0,0700
|
--
|
| 20-01-2025 |
19,270
|
-1,4826
|
19,720
|
19,210
|
-0,2900
|
--
|
| 17-01-2025 |
19,560
|
1,7689
|
19,600
|
19,320
|
0,3400
|
--
|
| 16-01-2025 |
19,220
|
0,3131
|
19,250
|
18,940
|
0,0600
|
--
|
| 15-01-2025 |
19,160
|
2,5970
|
19,350
|
18,760
|
0,4850
|
--
|
| 14-01-2025 |
18,675
|
1,4945
|
18,810
|
18,580
|
0,2750
|
--
|
| 13-01-2025 |
18,400
|
0,3818
|
18,630
|
18,345
|
0,0700
|
--
|
| 10-01-2025 |
18,330
|
0,1639
|
18,600
|
18,240
|
0,0300
|
--
|
| 09-01-2025 |
18,300
|
-0,1091
|
18,430
|
18,170
|
-0,0200
|
--
|
| 08-01-2025 |
18,320
|
-1,1866
|
18,540
|
18,230
|
-0,2200
|
--
|
| 07-01-2025 |
18,540
|
1,7004
|
19,055
|
18,470
|
0,3100
|
--
|
| 06-01-2025 |
18,230
|
-2,0419
|
18,850
|
18,085
|
-0,3800
|
--
|
| 03-01-2025 |
18,610
|
-2,1813
|
19,090
|
18,595
|
-0,4150
|
--
|
| 02-01-2025 |
19,025
|
-0,1836
|
19,210
|
18,940
|
-0,0350
|
--
|
| 31-12-2024 |
19,060
|
1,1140
|
19,080
|
18,840
|
0,2100
|
--
|
| 30-12-2024 |
18,850
|
-0,8416
|
19,010
|
18,810
|
-0,1600
|
--
|
| 27-12-2024 |
19,010
|
0,6619
|
19,050
|
18,880
|
0,1250
|
--
|
| 24-12-2024 |
18,885
|
0,2388
|
18,970
|
18,860
|
0,0450
|
--
|
| 23-12-2024 |
18,840
|
-0,8421
|
19,060
|
18,810
|
-0,1600
|
--
|
| 20-12-2024 |
19,000
|
0,6889
|
19,030
|
18,680
|
0,1300
|
--
|
| 19-12-2024 |
18,870
|
-1,8975
|
19,100
|
18,775
|
-0,3650
|
--
|
| 18-12-2024 |
19,235
|
-0,2592
|
19,360
|
19,150
|
-0,0500
|
--
|
| 17-12-2024 |
19,285
|
-0,3616
|
19,380
|
19,120
|
-0,0700
|
--
|
| 16-12-2024 |
19,355
|
-1,1995
|
19,570
|
19,080
|
-0,2350
|
--
|
| 13-12-2024 |
19,590
|
-0,6592
|
19,750
|
19,560
|
-0,1300
|
--
|
| 12-12-2024 |
19,720
|
-0,5045
|
19,800
|
19,540
|
-0,1000
|
--
|
| 11-12-2024 |
19,820
|
-1,6865
|
20,140
|
19,720
|
-0,3400
|
--
|
| 10-12-2024 |
20,160
|
1,4850
|
20,220
|
19,830
|
0,2950
|
--
|
| 09-12-2024 |
19,865
|
-1,8527
|
20,400
|
19,810
|
-0,3750
|
--
|
| 06-12-2024 |
20,240
|
0,6965
|
20,400
|
20,140
|
0,1400
|
--
|
| 05-12-2024 |
20,100
|
-3,0858
|
20,700
|
20,080
|
-0,6400
|
--
|
| 04-12-2024 |
20,740
|
0,1448
|
20,900
|
20,620
|
0,0300
|
--
|
| 03-12-2024 |
20,710
|
-1,4747
|
21,000
|
20,660
|
-0,3100
|
--
|
| 02-12-2024 |
21,020
|
0,2862
|
21,020
|
20,700
|
0,0600
|
--
|
