Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
WDP
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 21,720 | 0,3696 | 21,720 | 21,640 | 0,0800 | -- |
| 23-12-2025 | 21,640 | 0,0925 | 21,780 | 21,600 | 0,0200 | -- |
| 22-12-2025 | 21,620 | 0,0000 | 21,660 | 21,420 | 0,0000 | -- |
| 19-12-2025 | 21,620 | 0,2318 | 21,620 | 21,440 | 0,0500 | -- |
| 18-12-2025 | 21,570 | 0,5125 | 21,620 | 21,430 | 0,1100 | -- |
| 17-12-2025 | 21,460 | 0,8458 | 21,500 | 21,240 | 0,1800 | -- |
| 16-12-2025 | 21,280 | 1,8181 | 21,320 | 20,960 | 0,3800 | -- |
| 15-12-2025 | 20,900 | 0,2398 | 21,040 | 20,790 | 0,0500 | -- |
| 12-12-2025 | 20,850 | 0,6760 | 20,960 | 20,680 | 0,1400 | -- |
| 11-12-2025 | 20,710 | -0,1927 | 20,790 | 20,660 | -0,0400 | -- |
| 10-12-2025 | 20,750 | -0,4318 | 20,820 | 20,640 | -0,0900 | -- |
| 09-12-2025 | 20,840 | -0,9505 | 21,040 | 20,820 | -0,2000 | -- |
| 08-12-2025 | 21,040 | -1,9114 | 21,440 | 21,020 | -0,4100 | -- |
| 05-12-2025 | 21,450 | -0,7863 | 21,580 | 21,420 | -0,1700 | -- |
| 04-12-2025 | 21,620 | -1,1431 | 21,860 | 21,570 | -0,2500 | -- |
| 03-12-2025 | 21,870 | -0,9510 | 22,340 | 21,860 | -0,2100 | -- |
| 02-12-2025 | 22,080 | 0,0000 | 22,280 | 21,980 | 0,0000 | -- |
| 01-12-2025 | 22,080 | -1,3845 | 22,440 | 22,070 | -0,3100 | -- |
| 28-11-2025 | 22,390 | 0,0446 | 22,480 | 22,320 | 0,0100 | -- |
| 27-11-2025 | 22,380 | 1,4046 | 22,430 | 22,020 | 0,3100 | -- |
| 26-11-2025 | 22,070 | 0,2270 | 22,100 | 21,680 | 0,0500 | -- |
| 25-11-2025 | 22,020 | 0,2732 | 22,050 | 21,820 | 0,0600 | -- |
| 24-11-2025 | 21,960 | 0,3197 | 22,110 | 21,740 | 0,0700 | -- |
| 21-11-2025 | 21,890 | -0,9053 | 22,180 | 21,420 | -0,2000 | -- |
| 20-11-2025 | 22,090 | -1,6035 | 22,560 | 22,040 | -0,3600 | -- |
| 19-11-2025 | 22,450 | 0,3127 | 22,620 | 22,240 | 0,0700 | -- |
| 18-11-2025 | 22,380 | -0,2673 | 22,480 | 22,180 | -0,0600 | -- |
| 17-11-2025 | 22,440 | 1,0810 | 22,580 | 22,320 | 0,2400 | -- |
| 14-11-2025 | 22,200 | -1,1576 | 22,300 | 21,960 | -0,2600 | -- |
| 13-11-2025 | 22,460 | 0,3574 | 22,500 | 22,180 | 0,0800 | -- |
| 12-11-2025 | 22,380 | 0,0894 | 22,540 | 22,270 | 0,0200 | -- |
| 11-11-2025 | 22,360 | 0,4943 | 22,400 | 22,160 | 0,1100 | -- |
| 10-11-2025 | 22,250 | 0,7699 | 22,290 | 22,080 | 0,1700 | -- |
| 07-11-2025 | 22,080 | -0,0904 | 22,280 | 22,060 | -0,0200 | -- |
| 06-11-2025 | 22,100 | 0,9132 | 22,120 | 21,840 | 0,2000 | -- |
| 05-11-2025 | 21,900 | -0,6802 | 22,020 | 21,740 | -0,1500 | -- |
| 04-11-2025 | 22,050 | 0,5471 | 22,160 | 21,800 | 0,1200 | -- |
| 03-11-2025 | 21,930 | -0,6343 | 22,060 | 21,840 | -0,1400 | -- |
| 31-10-2025 | 22,070 | -1,7364 | 22,520 | 22,020 | -0,3900 | -- |
| 30-10-2025 | 22,460 | 0,1784 | 22,520 | 22,220 | 0,0400 | -- |
| 29-10-2025 | 22,420 | 0,0892 | 22,620 | 22,160 | 0,0200 | -- |
| 28-10-2025 | 22,400 | -1,6249 | 22,780 | 22,400 | -0,3700 | -- |
| 27-10-2025 | 22,770 | -1,0000 | -- | 22,730 | -0,2300 | -- |
