Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
328,57
|
-0,7970
|
334,93
|
327,43
|
-2,6400
|
2.570.898,5
|
| 05-09-2024 |
331,21
|
-0,1055
|
332,15
|
325,74
|
-0,3500
|
2.893.627,5
|
| 04-09-2024 |
331,56
|
-2,4909
|
341,34
|
329,69
|
-8,4700
|
3.729.172,9
|
| 03-09-2024 |
340,03
|
-1,7850
|
348,21
|
337,10
|
-6,1800
|
2.647.135,6
|
| 30-08-2024 |
346,21
|
0,4031
|
347,02
|
340,80
|
1,3900
|
2.256.575,5
|
| 29-08-2024 |
344,82
|
1,1469
|
347,28
|
341,28
|
3,9100
|
2.706.313,8
|
| 28-08-2024 |
340,91
|
1,1512
|
342,63
|
336,77
|
3,8800
|
2.138.563,0
|
| 27-08-2024 |
337,03
|
0,0772
|
337,76
|
334,94
|
0,2600
|
2.840.793,3
|
| 26-08-2024 |
336,77
|
-1,6643
|
344,27
|
336,34
|
-5,7000
|
2.717.666,3
|
| 23-08-2024 |
342,47
|
1,7499
|
343,35
|
336,80
|
5,8900
|
1.790.740,8
|
| 22-08-2024 |
336,58
|
-0,2696
|
344,04
|
335,01
|
-0,9100
|
4.595.772,2
|
| 21-08-2024 |
337,49
|
0,4793
|
338,89
|
334,20
|
1,6100
|
2.766.633,8
|
| 20-08-2024 |
335,88
|
-1,2814
|
342,71
|
335,65
|
-4,3600
|
2.471.289,6
|
| 19-08-2024 |
340,24
|
0,2120
|
342,63
|
338,19
|
0,7200
|
2.848.846,2
|
| 16-08-2024 |
339,52
|
-0,4486
|
343,06
|
337,94
|
-1,5300
|
3.181.994,3
|
| 15-08-2024 |
341,05
|
1,3100
|
342,83
|
338,71
|
4,4100
|
3.581.508,9
|
| 14-08-2024 |
336,64
|
-0,7927
|
341,05
|
333,46
|
-2,6900
|
2.700.532,9
|
| 13-08-2024 |
339,33
|
1,7328
|
340,42
|
331,36
|
5,7800
|
3.637.374,0
|
| 12-08-2024 |
333,55
|
0,3459
|
333,63
|
325,98
|
1,1500
|
3.048.491,9
|
| 09-08-2024 |
332,40
|
-0,3148
|
334,02
|
329,85
|
-1,0500
|
2.271.280,6
|
| 08-08-2024 |
333,45
|
3,7072
|
333,85
|
324,31
|
11,920
|
2.965.370,3
|
| 07-08-2024 |
321,53
|
-2,8287
|
332,30
|
320,80
|
-9,3600
|
3.827.978,9
|
| 06-08-2024 |
330,89
|
0,6019
|
342,21
|
326,50
|
1,9800
|
6.161.712,6
|
| 05-08-2024 |
328,91
|
-4,8678
|
337,37
|
326,17
|
-16,830
|
5.878.253,7
|
| 02-08-2024 |
345,74
|
-2,0602
|
347,43
|
329,20
|
-7,2730
|
8.325.883,5
|
| 01-08-2024 |
353,01
|
5,0133
|
353,03
|
338,33
|
16,853
|
11.697.600,1
|
| 31-07-2024 |
336,16
|
2,5503
|
355,85
|
305,00
|
8,3600
|
14.605.266,4
|
| 30-07-2024 |
327,80
|
1,9944
|
328,46
|
321,29
|
6,4100
|
9.083.762,5
|
| 29-07-2024 |
321,39
|
0,9771
|
323,60
|
312,71
|
3,1100
|
8.381.905,5
|
| 26-07-2024 |
318,28
|
2,5122
|
321,87
|
314,03
|
7,8000
|
4.441.798,3
|
| 25-07-2024 |
310,48
|
1,6201
|
320,17
|
304,22
|
4,9500
|
4.318.969,0
|
| 24-07-2024 |
305,53
|
1,4409
|
309,00
|
302,46
|
4,3400
|
6.139.447,3
|
| 23-07-2024 |
301,19
|
-2,0201
|
312,75
|
300,26
|
-6,2100
|
3.796.482,0
|
| 22-07-2024 |
307,40
|
1,4621
|
308,20
|
300,69
|
4,4300
|
5.177.600,1
|
| 19-07-2024 |
302,97
|
-1,9800
|
308,75
|
301,15
|
-6,1200
|
6.250.339,0
|
| 18-07-2024 |
309,09
|
-1,6826
|
321,22
|
307,28
|
-5,2900
|
4.865.413,3
|
| 17-07-2024 |
314,38
|
-0,7419
|
322,23
|
310,97
|
-2,3500
|
5.516.304,1
|
| 16-07-2024 |
316,73
|
4,5831
|
317,66
|
304,71
|
13,880
|
7.090.635,4
|
| 15-07-2024 |
302,85
|
0,2084
|
304,97
|
301,55
|
0,6300
|
2.213.930,2
|
| 12-07-2024 |
302,22
|
0,3186
|
308,33
|
301,84
|
0,9600
|
3.521.665,1
|
| 11-07-2024 |
301,26
|
4,4373
|
302,94
|
290,03
|
12,800
|
5.233.591,0
|
| 10-07-2024 |
288,46
|
1,9473
|
288,60
|
283,60
|
5,5100
|
2.596.953,1
|
| 09-07-2024 |
282,95
|
-0,9001
|
285,86
|
279,46
|
-2,5700
|
3.085.375,9
|
| 08-07-2024 |
285,52
|
-0,2689
|
286,53
|
283,12
|
-0,7700
|
4.594.761,8
|
