A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Waters
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 384,89 | 0,4043 | 385,75 | 381,85 | 1,5500 | 2.030.906,8 |
| 23-12-2025 | 383,34 | -0,2004 | 383,71 | 380,86 | -0,7699 | 5.608.330,1 |
| 22-12-2025 | 384,11 | 1,7051 | 385,62 | 380,08 | 6,4400 | 8.655.878,0 |
| 19-12-2025 | 377,67 | 0,3614 | 377,82 | 373,46 | 1,3600 | 9.434.137,3 |
| 18-12-2025 | 376,31 | -0,2385 | 381,64 | 373,92 | -0,8999 | 7.103.873,1 |
| 17-12-2025 | 377,21 | -0,3250 | 383,28 | 375,58 | -1,2300 | 5.948.513,8 |
| 16-12-2025 | 378,44 | -1,8059 | 387,40 | 373,04 | -6,9600 | 8.153.034,1 |
| 15-12-2025 | 385,40 | 0,0181 | 390,35 | 380,23 | 0,0700 | 12.611.451,1 |
| 12-12-2025 | 385,33 | -1,7541 | 391,96 | 382,81 | -6,8800 | 9.912.880,6 |
| 11-12-2025 | 392,21 | -0,9595 | 396,00 | 387,65 | -3,8000 | 8.456.517,9 |
| 10-12-2025 | 396,01 | 2,5430 | 397,43 | 387,24 | 9,8210 | 10.475.541,8 |
| 09-12-2025 | 386,18 | -1,6705 | 393,98 | 385,41 | -6,5610 | 4.171.224,3 |
| 08-12-2025 | 392,75 | -0,4915 | 395,23 | 388,01 | -1,9400 | 6.752.955,5 |
| 05-12-2025 | 394,69 | -0,3836 | 399,04 | 393,14 | -1,5200 | 7.375.482,4 |
| 04-12-2025 | 396,21 | -0,4047 | 397,33 | 385,93 | -1,6100 | 9.103.132,5 |
| 03-12-2025 | 397,82 | -0,2257 | 403,05 | 397,14 | -0,9000 | 7.733.538,2 |
| 02-12-2025 | 398,72 | 0,2111 | 401,12 | 394,51 | 0,8400 | 4.445.424,9 |
| 01-12-2025 | 397,88 | -1,2459 | 404,37 | 397,76 | -5,0200 | 5.308.525,1 |
| 28-11-2025 | 402,90 | -1,1057 | 409,82 | 401,66 | -4,5050 | 2.719.926,6 |
| 26-11-2025 | 407,40 | -1,2854 | 409,43 | 400,36 | -5,3050 | 9.593.660,4 |
| 25-11-2025 | 412,71 | 3,2420 | 413,99 | 401,75 | 12,960 | 7.223.977,6 |
| 24-11-2025 | 399,75 | 1,4825 | 402,27 | 391,10 | 5,8400 | 11.286.201,0 |
| 21-11-2025 | 393,91 | 4,0163 | 396,40 | 377,28 | 15,210 | 11.227.143,2 |
| 20-11-2025 | 378,70 | 0,6163 | 385,00 | 374,61 | 2,3200 | 7.939.761,8 |
| 19-11-2025 | 376,38 | -0,0889 | 377,60 | 372,00 | -0,3350 | 8.240.081,3 |
| 18-11-2025 | 376,71 | -0,3926 | 381,09 | 373,09 | -1,4850 | 8.165.343,4 |
| 17-11-2025 | 378,20 | -0,3136 | 383,95 | 375,47 | -1,1899 | 9.898.189,8 |
| 14-11-2025 | 379,39 | 0,0501 | 384,10 | 375,30 | 0,1899 | 8.957.489,2 |
| 13-11-2025 | 379,20 | -2,1090 | 390,70 | 379,11 | -8,1700 | 10.265.521,8 |
| 12-11-2025 | 387,37 | 0,3289 | 391,79 | 383,16 | 1,2700 | 8.496.067,3 |
| 11-11-2025 | 386,10 | 2,5252 | 388,53 | 378,57 | 9,5100 | 8.723.750,2 |
| 10-11-2025 | 376,59 | 1,3221 | 378,77 | 372,60 | 4,9140 | 8.267.778,4 |
| 07-11-2025 | 371,67 | 0,0608 | 372,78 | 364,81 | 0,2260 | 6.740.597,7 |
| 06-11-2025 | 371,45 | -0,1746 | 373,87 | 363,99 | -0,6500 | 19.144.577,7 |
| 05-11-2025 | 372,10 | 1,2627 | 374,69 | 361,04 | 4,6400 | 12.853.823,1 |
| 04-11-2025 | 367,46 | 6,2821 | 381,95 | 350,45 | 21,720 | 24.878.005,5 |
| 03-11-2025 | 345,74 | -1,1352 | 347,80 | 341,31 | -3,9700 | 12.514.862,2 |
| 31-10-2025 | 349,71 | 1,9741 | 352,47 | 341,05 | 6,7700 | 6.030.566,4 |
| 30-10-2025 | 342,94 | -0,1920 | 350,17 | 341,95 | -0,6600 | 6.482.135,8 |
| 29-10-2025 | 343,60 | -0,7108 | 348,38 | 342,02 | -2,4600 | 6.150.066,7 |
| 28-10-2025 | 346,06 | -1,6528 | 352,48 | 345,02 | -5,8160 | 6.192.284,1 |
| 27-10-2025 | 351,87 | -2,1207 | 360,06 | 351,75 | -7,6240 | 8.359.399,6 |
| 24-10-2025 | 359,50 | 1,0739 | 359,67 | -- | 3,8200 | 5.759.011,0 |
