Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Waters
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 329,08 | 0,5699 | 337,62 | 323,45 | 1,8650 | 39.749.695,8 |
| 10-02-2026 | 327,21 | -0,2818 | 334,07 | 323,09 | -0,9249 | 48.429.381,1 |
| 09-02-2026 | 328,14 | -13,948 | 344,92 | 326,36 | -53,190 | -- |
| 06-02-2026 | 381,33 | 1,2747 | 383,88 | 370,37 | 4,8000 | 14.679.446,9 |
| 05-02-2026 | 376,53 | -2,0855 | 386,89 | 373,51 | -8,0200 | -- |
| 04-02-2026 | 384,55 | 1,5233 | 389,81 | 381,03 | 5,7700 | 11.918.120,4 |
| 03-02-2026 | 378,78 | -0,0923 | 385,65 | 376,36 | -0,3499 | 12.031.817,5 |
| 02-02-2026 | 379,13 | 2,2547 | 379,52 | 369,71 | 8,3600 | 7.251.469,8 |
| 30-01-2026 | 370,77 | -1,1372 | 376,01 | 367,29 | -4,2650 | 14.401.620,1 |
| 29-01-2026 | 375,03 | -2,5959 | 380,45 | 371,32 | -9,9950 | 12.215.317,8 |
| 28-01-2026 | 385,03 | -1,2629 | 388,81 | 379,90 | -4,9250 | 5.471.611,4 |
| 27-01-2026 | 389,95 | -0,2851 | 391,65 | 387,05 | -1,1150 | 5.146.736,9 |
| 26-01-2026 | 391,07 | -0,2677 | 396,04 | 388,66 | -1,0500 | 3.248.959,6 |
| 23-01-2026 | 392,12 | -2,0410 | 399,02 | 386,07 | -8,1700 | 7.871.926,5 |
| 22-01-2026 | 400,29 | 0,8947 | 400,90 | 397,28 | 3,5500 | 8.366.071,2 |
| 21-01-2026 | 396,74 | 3,3096 | 399,55 | 383,51 | 12,710 | 7.624.548,0 |
| 20-01-2026 | 384,03 | -0,8238 | 387,25 | 378,09 | -3,1900 | 5.150.329,5 |
| 16-01-2026 | 387,22 | -1,8578 | 393,68 | 385,00 | -7,3300 | 5.615.446,2 |
| 15-01-2026 | 394,55 | 0,3050 | 397,02 | 389,71 | 1,2000 | 6.596.039,3 |
| 14-01-2026 | 393,35 | -0,1624 | 398,30 | 391,87 | -0,6399 | 6.579.314,1 |
| 13-01-2026 | 393,99 | 0,0990 | 400,90 | 383,61 | 0,3899 | 12.699.901,0 |
| 12-01-2026 | 393,60 | -0,7839 | 399,81 | 391,57 | -3,1100 | 4.972.456,4 |
| 09-01-2026 | 396,71 | 0,0176 | 400,79 | 393,19 | 0,0700 | 6.895.371,9 |
| 08-01-2026 | 396,64 | -0,6761 | 399,83 | 394,73 | -2,7000 | 4.869.273,9 |
| 07-01-2026 | 399,34 | -0,2373 | 403,54 | 394,86 | -0,9499 | 6.918.700,8 |
| 06-01-2026 | 400,29 | 1,3828 | 407,75 | 396,05 | 5,4600 | 7.582.143,9 |
| 05-01-2026 | 394,83 | 3,3911 | 395,37 | 380,48 | 12,950 | 8.376.828,3 |
| 02-01-2026 | 381,88 | 0,4577 | 382,42 | 373,53 | 1,7400 | 5.056.454,1 |
| 31-12-2025 | 380,14 | -0,9432 | 384,98 | 379,92 | -3,6200 | 3.257.043,6 |
| 30-12-2025 | 383,76 | -0,3479 | 385,41 | 380,92 | -1,3400 | 3.138.599,5 |
| 29-12-2025 | 385,10 | -0,3080 | 388,32 | 383,42 | -1,1900 | -- |
| 26-12-2025 | 386,29 | 0,3637 | 386,57 | 383,77 | 1,4000 | 3.994.052,5 |
| 24-12-2025 | 384,89 | 0,4043 | 385,75 | 381,85 | 1,5500 | 2.030.906,8 |
| 23-12-2025 | 383,34 | -0,2004 | 383,71 | 380,86 | -0,7699 | 5.608.330,1 |
| 22-12-2025 | 384,11 | 1,7051 | 385,62 | 380,08 | 6,4400 | 8.655.878,0 |
| 19-12-2025 | 377,67 | 0,3614 | 377,82 | 373,46 | 1,3600 | 9.434.137,3 |
| 18-12-2025 | 376,31 | -0,2385 | 381,64 | 373,92 | -0,8999 | 7.103.873,1 |
| 17-12-2025 | 377,21 | -0,3250 | 383,28 | 375,58 | -1,2300 | 5.948.513,8 |
| 16-12-2025 | 378,44 | -1,8059 | 387,40 | 373,04 | -6,9600 | 8.153.034,1 |
| 15-12-2025 | 385,40 | 0,0181 | 390,35 | 380,23 | 0,0700 | 12.611.451,1 |
| 12-12-2025 | 385,33 | -1,7541 | 391,96 | 382,81 | -6,8800 | 9.912.880,6 |
