Lanzadera, la aceleradora de Juan Roig, incorpora 120 nuevas ‘start-ups’ con la apuesta por la IA
S. M. |
Las nuevas empresas llegan con un perfil de emprendedor con más experiencia
Waters
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-03-2026 | -- | -- | -- | -- | -- | 319,04 |
| 04-03-2026 | 318,73 | 2,1112 | 319,58 | 310,44 | 6,5900 | 19.246.113,9 |
| 03-03-2026 | 312,14 | 1,6775 | 313,08 | 301,00 | 5,1500 | 14.399.488,9 |
| 02-03-2026 | 306,99 | -3,8884 | 313,10 | 306,56 | -12,420 | 18.856.284,4 |
| 27-02-2026 | 319,41 | -1,0593 | 320,76 | 315,70 | -3,4200 | 19.488.847,9 |
| 26-02-2026 | 322,83 | 1,0960 | 322,87 | 314,43 | 3,5000 | 14.803.644,8 |
| 25-02-2026 | 319,33 | -2,1900 | 326,33 | 316,02 | -7,1500 | 17.741.541,4 |
| 24-02-2026 | 326,48 | -0,4087 | 331,49 | 321,96 | -1,3400 | 21.028.502,5 |
| 23-02-2026 | 327,82 | -1,7561 | 335,49 | 327,82 | -5,8600 | 7.238.923,2 |
| 20-02-2026 | 333,68 | 1,5428 | 334,50 | 324,39 | 5,0700 | 13.922.495,7 |
| 19-02-2026 | 328,61 | 0,2899 | 330,60 | 323,52 | 0,9499 | 23.069.473,5 |
| 18-02-2026 | 327,66 | 1,8874 | 328,48 | 318,97 | 6,0700 | 18.692.466,0 |
| 17-02-2026 | 321,59 | -0,5443 | 322,71 | 309,07 | -1,7600 | 25.907.376,2 |
| 13-02-2026 | 323,35 | 1,1037 | 325,72 | 315,06 | 3,5300 | 35.760.492,4 |
| 12-02-2026 | 319,82 | -2,8139 | 329,30 | 305,80 | -9,2600 | 46.884.156,8 |
| 11-02-2026 | 329,08 | 0,5699 | 337,62 | 323,45 | 1,8650 | 39.749.695,8 |
| 10-02-2026 | 327,21 | -0,2818 | 334,07 | 323,09 | -0,9249 | 48.429.381,1 |
| 09-02-2026 | 328,14 | -13,948 | 344,92 | 326,36 | -53,190 | -- |
| 06-02-2026 | 381,33 | 1,2747 | 383,88 | 370,37 | 4,8000 | 14.679.446,9 |
| 05-02-2026 | 376,53 | -2,0855 | 386,89 | 373,51 | -8,0200 | -- |
| 04-02-2026 | 384,55 | 1,5233 | 389,81 | 381,03 | 5,7700 | 11.918.120,4 |
| 03-02-2026 | 378,78 | -0,0923 | 385,65 | 376,36 | -0,3499 | 12.031.817,5 |
| 02-02-2026 | 379,13 | 2,2547 | 379,52 | 369,71 | 8,3600 | 7.251.469,8 |
| 30-01-2026 | 370,77 | -1,1372 | 376,01 | 367,29 | -4,2650 | 14.401.620,1 |
| 29-01-2026 | 375,03 | -2,5959 | 380,45 | 371,32 | -9,9950 | 12.215.317,8 |
| 28-01-2026 | 385,03 | -1,2629 | 388,81 | 379,90 | -4,9250 | 5.471.611,4 |
| 27-01-2026 | 389,95 | -0,2851 | 391,65 | 387,05 | -1,1150 | 5.146.736,9 |
| 26-01-2026 | 391,07 | -0,2677 | 396,04 | 388,66 | -1,0500 | 3.248.959,6 |
| 23-01-2026 | 392,12 | -2,0410 | 399,02 | 386,07 | -8,1700 | 7.871.926,5 |
| 22-01-2026 | 400,29 | 0,8947 | 400,90 | 397,28 | 3,5500 | 8.366.071,2 |
| 21-01-2026 | 396,74 | 3,3096 | 399,55 | 383,51 | 12,710 | 7.624.548,0 |
| 20-01-2026 | 384,03 | -0,8238 | 387,25 | 378,09 | -3,1900 | 5.150.329,5 |
| 16-01-2026 | 387,22 | -1,8578 | 393,68 | 385,00 | -7,3300 | 5.615.446,2 |
| 15-01-2026 | 394,55 | 0,3050 | 397,02 | 389,71 | 1,2000 | 6.596.039,3 |
| 14-01-2026 | 393,35 | -0,1624 | 398,30 | 391,87 | -0,6399 | 6.579.314,1 |
| 13-01-2026 | 393,99 | 0,0990 | 400,90 | 383,61 | 0,3899 | 12.699.901,0 |
| 12-01-2026 | 393,60 | -0,7839 | 399,81 | 391,57 | -3,1100 | 4.972.456,4 |
| 09-01-2026 | 396,71 | 0,0176 | 400,79 | 393,19 | 0,0700 | 6.895.371,9 |
| 08-01-2026 | 396,64 | -0,6761 | 399,83 | 394,73 | -2,7000 | 4.869.273,9 |
| 07-01-2026 | 399,34 | -0,2373 | 403,54 | 394,86 | -0,9499 | 6.918.700,8 |
| 06-01-2026 | 400,29 | 1,3828 | 407,75 | 396,05 | 5,4600 | 7.582.143,9 |
| 05-01-2026 | 394,83 | 3,3911 | 395,37 | 380,48 | 12,950 | 8.376.828,3 |
