Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
11-12-2024 |
384,78
|
-1,4836
|
396,22
|
384,53
|
-5,7950
|
3.641.957,4
|
10-12-2024 |
390,58
|
-0,3901
|
395,83
|
386,20
|
-1,5300
|
5.191.479,2
|
09-12-2024 |
392,11
|
2,1040
|
392,70
|
384,30
|
8,0800
|
3.280.508,2
|
06-12-2024 |
384,03
|
0,7080
|
386,57
|
380,78
|
2,7000
|
6.133.075,3
|
05-12-2024 |
381,33
|
-2,5927
|
393,56
|
381,29
|
-10,150
|
4.227.645,4
|
04-12-2024 |
391,48
|
1,1419
|
395,31
|
382,26
|
4,4200
|
7.324.743,2
|
03-12-2024 |
387,06
|
0,0025
|
387,39
|
380,52
|
0,0100
|
3.434.537,5
|
02-12-2024 |
387,05
|
0,6030
|
387,50
|
380,82
|
2,3200
|
6.145.794,9
|
29-11-2024 |
384,73
|
-0,3806
|
386,29
|
382,66
|
-1,4700
|
3.257.738,6
|
27-11-2024 |
386,20
|
-0,5075
|
394,71
|
385,19
|
-1,9700
|
15.603.849,2
|
26-11-2024 |
388,17
|
2,6959
|
389,22
|
375,31
|
10,190
|
22.002.959,4
|
25-11-2024 |
377,98
|
1,1642
|
385,27
|
375,10
|
4,3500
|
6.884.294,1
|
22-11-2024 |
373,63
|
1,4058
|
374,17
|
366,73
|
5,1800
|
4.570.781,5
|
21-11-2024 |
368,45
|
2,9477
|
368,57
|
359,13
|
10,550
|
7.491.031,8
|
20-11-2024 |
357,90
|
3,7902
|
358,03
|
341,52
|
13,070
|
7.086.670,8
|
19-11-2024 |
344,83
|
-3,0123
|
353,65
|
344,51
|
-10,710
|
10.116.933,0
|
18-11-2024 |
355,54
|
-0,8256
|
360,49
|
351,86
|
-2,9600
|
7.116.137,9
|
15-11-2024 |
358,50
|
-4,7581
|
378,46
|
357,35
|
-17,910
|
9.656.224,7
|
14-11-2024 |
376,41
|
-2,4237
|
384,05
|
376,28
|
-9,3500
|
9.220.958,8
|
13-11-2024 |
385,76
|
-0,0025
|
388,11
|
382,00
|
-0,0100
|
4.953.128,2
|
12-11-2024 |
--
|
1,2785
|
--
|
--
|
4,8700
|
--
|
11-11-2024 |
380,90
|
-0,9388
|
386,36
|
379,76
|
-3,6100
|
6.131.620,5
|
08-11-2024 |
384,51
|
-0,4865
|
388,81
|
381,56
|
-1,8800
|
6.067.853,3
|
07-11-2024 |
386,39
|
-0,0362
|
393,22
|
384,90
|
-0,1400
|
6.895.734,6
|
06-11-2024 |
386,53
|
-0,1627
|
399,52
|
374,41
|
-0,6300
|
7.654.009,5
|
05-11-2024 |
387,16
|
-0,0542
|
389,41
|
383,50
|
-0,2100
|
8.776.838,3
|
04-11-2024 |
387,37
|
0,0594
|
390,19
|
381,34
|
0,2300
|
11.895.708,0
|
01-11-2024 |
387,14
|
19,931
|
388,97
|
350,00
|
64,340
|
32.895.417,8
|
31-10-2024 |
322,80
|
-1,1786
|
326,62
|
322,20
|
-3,8500
|
9.266.358,5
|
30-10-2024 |
326,65
|
0,6997
|
333,33
|
325,17
|
2,2700
|
5.861.246,3
|
29-10-2024 |
324,38
|
-0,3379
|
326,61
|
321,63
|
-1,1000
|
3.747.793,8
|
28-10-2024 |
325,48
|
0,2402
|
330,86
|
324,62
|
0,7800
|
3.616.001,4
|
25-10-2024 |
324,70
|
-0,7579
|
329,85
|
324,08
|
-2,4800
|
3.906.721,9
|
24-10-2024 |
327,18
|
-1,7831
|
334,92
|
327,18
|
-5,9400
|
3.706.580,0
|
23-10-2024 |
333,12
|
-1,8589
|
339,90
|
329,62
|
-6,3100
|
4.672.352,0
|
22-10-2024 |
339,43
|
-1,8619
|
341,92
|
335,81
|
-6,4400
|
4.738.592,8
|
21-10-2024 |
345,87
|
-0,7404
|
347,88
|
341,31
|
-2,5800
|
6.673.324,1
|
18-10-2024 |
348,45
|
0,3282
|
353,43
|
346,40
|
1,1400
|
5.574.467,8
|
17-10-2024 |
347,31
|
-1,9729
|
362,61
|
341,03
|
-6,9900
|
8.175.488,5
|
16-10-2024 |
354,30
|
-1,5833
|
359,03
|
350,11
|
-5,7000
|
6.007.852,3
|
15-10-2024 |
360,00
|
0,6626
|
364,50
|
357,84
|
2,3700
|
4.239.856,5
|
14-10-2024 |
357,63
|
-0,1075
|
358,57
|
354,92
|
-0,3850
|
3.376.668,9
|