Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
406,98
|
1,7653
|
407,95
|
397,04
|
7,0600
|
14.231.712,5
|
| 06-08-2026 |
399,92
|
-0,0200
|
400,20
|
389,84
|
-0,0799
|
11.354.584,3
|
| 05-08-2026 |
400,00
|
0,9387
|
402,10
|
391,84
|
3,7200
|
20.158.290,3
|
| 04-08-2026 |
396,28
|
5,8044
|
401,85
|
381,15
|
21,740
|
36.098.597,0
|
| 03-08-2026 |
374,54
|
-0,6920
|
380,69
|
373,56
|
-2,6100
|
22.508.627,6
|
| 31-07-2026 |
377,15
|
-0,8491
|
384,33
|
370,81
|
-3,2300
|
11.914.381,9
|
| 30-07-2026 |
380,38
|
0,2583
|
384,51
|
370,56
|
0,9799
|
13.355.664,4
|
| 29-07-2026 |
379,40
|
-1,1618
|
391,03
|
377,44
|
-4,4600
|
14.100.075,4
|
| 28-07-2026 |
383,86
|
3,4467
|
387,64
|
375,39
|
12,790
|
20.117.374,7
|
| 27-07-2026 |
371,07
|
-0,9687
|
375,90
|
369,17
|
-3,6300
|
13.133.434,4
|
| 24-07-2026 |
374,70
|
-1,9956
|
383,93
|
372,42
|
-7,6299
|
17.329.841,4
|
| 23-07-2026 |
382,33
|
3,1373
|
389,99
|
375,64
|
11,630
|
33.383.436,5
|
| 22-07-2026 |
370,70
|
0,8570
|
372,22
|
362,42
|
3,1500
|
17.824.059,1
|
| 21-07-2026 |
367,55
|
2,8399
|
373,59
|
345,78
|
10,150
|
14.958.947,1
|
| 20-07-2026 |
357,40
|
-3,1410
|
366,75
|
357,11
|
-11,590
|
9.936.467,7
|
| 17-07-2026 |
368,99
|
-2,3164
|
378,24
|
367,57
|
-8,7500
|
10.278.357,6
|
| 16-07-2026 |
377,74
|
0,7467
|
380,28
|
373,03
|
2,8000
|
22.698.417,5
|
| 15-07-2026 |
374,94
|
-0,3746
|
380,15
|
373,82
|
-1,4100
|
13.781.301,0
|
| 14-07-2026 |
376,35
|
0,8900
|
377,83
|
369,66
|
3,3200
|
10.002.797,7
|
| 13-07-2026 |
373,03
|
-0,9190
|
377,00
|
371,09
|
-3,4600
|
6.297.242,3
|
| 10-07-2026 |
376,49
|
-0,1670
|
380,41
|
374,18
|
-0,6300
|
5.890.039,0
|
| 09-07-2026 |
377,12
|
2,4532
|
381,41
|
371,51
|
9,0300
|
7.256.845,4
|
| 08-07-2026 |
368,09
|
-1,8164
|
373,36
|
366,90
|
-6,8100
|
10.050.190,7
|
| 07-07-2026 |
374,90
|
-1,0556
|
383,05
|
374,34
|
-4,0000
|
9.665.726,0
|
| 06-07-2026 |
378,90
|
-0,0817
|
380,01
|
370,27
|
-0,3099
|
10.193.024,7
|
| 02-07-2026 |
379,21
|
0,2458
|
379,85
|
373,12
|
0,9299
|
13.488.676,5
|
| 01-07-2026 |
378,28
|
0,8128
|
382,25
|
372,01
|
3,0500
|
11.544.678,4
|
| 30-06-2026 |
375,23
|
1,7434
|
377,59
|
364,44
|
6,4300
|
14.848.429,8
|
| 29-06-2026 |
368,80
|
-1,4457
|
375,24
|
366,41
|
-5,4100
|
12.113.612,8
|
| 26-06-2026 |
374,21
|
-0,7142
|
379,00
|
369,59
|
-2,6920
|
14.665.043,6
|
| 25-06-2026 |
376,90
|
2,0944
|
380,28
|
371,64
|
7,7320
|
--
|
| 24-06-2026 |
369,17
|
3,2672
|
376,49
|
363,53
|
11,680
|
14.034.701,9
|
| 23-06-2026 |
357,49
|
-0,2399
|
366,19
|
354,56
|
-0,8600
|
6.705.022,0
|
| 22-06-2026 |
358,35
|
0,8158
|
359,20
|
353,51
|
2,9000
|
10.261.528,5
|
| 18-06-2026 |
355,45
|
-0,5038
|
358,59
|
353,70
|
-1,8000
|
13.827.632,6
|
| 17-06-2026 |
357,25
|
-0,9290
|
366,01
|
355,04
|
-3,3500
|
10.147.841,0
|
| 16-06-2026 |
360,60
|
0,7572
|
367,96
|
354,66
|
2,7100
|
9.076.232,5
|
| 15-06-2026 |
357,89
|
0,7261
|
362,22
|
353,71
|
2,5800
|
8.216.695,4
|
| 12-06-2026 |
355,31
|
-1,2012
|
364,99
|
354,80
|
-4,3200
|
11.310.804,0
|
| 11-06-2026 |
359,63
|
-0,9992
|
363,82
|
354,54
|
-3,6300
|
9.698.046,8
|
| 10-06-2026 |
363,26
|
-2,0888
|
377,15
|
363,26
|
-7,7500
|
--
|
| 09-06-2026 |
371,01
|
2,1503
|
376,46
|
367,94
|
7,8099
|
10.457.818,8
|
| 08-06-2026 |
363,20
|
-0,5884
|
371,55
|
362,96
|
-2,1500
|
8.123.489,1
|
