Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
306,99
|
-0,7853
|
309,17
|
304,69
|
-2,4300
|
12.467.460,9
|
| 30-04-2026 |
309,42
|
5,9367
|
309,52
|
294,68
|
17,340
|
18.082.216,9
|
| 29-04-2026 |
292,08
|
-2,8666
|
301,98
|
287,17
|
-8,6200
|
18.087.236,7
|
| 28-04-2026 |
300,70
|
0,3035
|
302,75
|
296,46
|
0,9099
|
10.427.444,1
|
| 27-04-2026 |
299,79
|
-3,2873
|
311,24
|
299,76
|
-10,190
|
14.813.962,9
|
| 24-04-2026 |
309,98
|
-0,4144
|
315,80
|
309,60
|
-1,2900
|
10.710.574,0
|
| 23-04-2026 |
311,27
|
-6,9975
|
324,43
|
302,50
|
-23,420
|
22.260.302,1
|
| 22-04-2026 |
334,69
|
-0,1729
|
336,74
|
329,41
|
-0,5799
|
7.194.644,6
|
| 21-04-2026 |
335,27
|
-0,1072
|
346,59
|
334,95
|
-0,3600
|
12.236.329,8
|
| 20-04-2026 |
335,63
|
2,4167
|
335,69
|
325,58
|
7,9200
|
8.004.705,5
|
| 17-04-2026 |
327,71
|
2,7207
|
329,46
|
320,40
|
8,6799
|
4.553.053,6
|
| 16-04-2026 |
319,03
|
-2,2100
|
326,13
|
317,65
|
-7,2100
|
6.157.821,9
|
| 15-04-2026 |
326,24
|
-1,4737
|
333,10
|
324,83
|
-4,8800
|
7.164.206,5
|
| 14-04-2026 |
331,12
|
2,0180
|
333,47
|
325,49
|
6,5500
|
7.793.849,7
|
| 13-04-2026 |
324,57
|
1,3996
|
325,11
|
316,56
|
4,4800
|
16.534.666,7
|
| 10-04-2026 |
320,09
|
0,7395
|
321,55
|
316,82
|
2,3500
|
12.418.884,3
|
| 09-04-2026 |
317,74
|
-0,3278
|
319,55
|
311,02
|
-1,0450
|
13.333.935,8
|
| 08-04-2026 |
318,78
|
3,6901
|
322,43
|
313,23
|
11,345
|
--
|
| 07-04-2026 |
307,44
|
1,0484
|
308,11
|
299,66
|
3,1900
|
7.765.927,3
|
| 06-04-2026 |
304,25
|
-0,0131
|
306,84
|
301,26
|
-0,0400
|
6.039.018,4
|
| 02-04-2026 |
304,29
|
1,4164
|
305,83
|
293,68
|
4,2500
|
6.694.330,3
|
| 01-04-2026 |
300,04
|
0,7048
|
305,76
|
297,73
|
2,1000
|
9.566.696,7
|
| 31-03-2026 |
297,94
|
1,5196
|
301,81
|
294,27
|
4,4600
|
18.134.631,9
|
| 30-03-2026 |
293,48
|
1,4869
|
295,25
|
290,93
|
4,3000
|
6.713.190,2
|
| 27-03-2026 |
289,18
|
-3,7830
|
296,67
|
288,47
|
-11,370
|
9.591.471,7
|
| 26-03-2026 |
300,55
|
-0,5492
|
308,28
|
300,16
|
-1,6600
|
11.978.535,0
|
| 25-03-2026 |
302,21
|
0,0894
|
306,36
|
295,40
|
0,2699
|
9.857.794,3
|
| 24-03-2026 |
301,94
|
0,0463
|
305,42
|
296,87
|
0,1399
|
6.491.835,2
|
| 23-03-2026 |
301,80
|
0,9094
|
306,78
|
299,40
|
2,7200
|
9.585.197,3
|
| 20-03-2026 |
299,08
|
-0,1768
|
303,00
|
298,55
|
-0,5300
|
14.806.206,8
|
| 19-03-2026 |
299,61
|
1,5592
|
302,08
|
295,31
|
4,6000
|
18.238.705,7
|
| 18-03-2026 |
295,01
|
-0,6800
|
297,94
|
291,33
|
-2,0200
|
7.125.170,4
|
| 17-03-2026 |
297,03
|
2,3853
|
300,12
|
292,17
|
6,9200
|
13.097.385,7
|
| 16-03-2026 |
290,11
|
1,2423
|
293,80
|
284,68
|
3,5600
|
8.537.060,3
|
| 13-03-2026 |
286,55
|
1,1400
|
288,54
|
282,96
|
3,2300
|
12.263.832,3
|
| 12-03-2026 |
283,32
|
-4,7823
|
296,65
|
283,32
|
-14,230
|
19.297.047,7
|
| 11-03-2026 |
297,55
|
-0,7041
|
301,85
|
295,11
|
-2,1100
|
13.115.478,0
|
| 10-03-2026 |
299,66
|
-1,9886
|
305,95
|
297,94
|
-6,0800
|
13.898.929,2
|
| 09-03-2026 |
305,74
|
1,0376
|
307,72
|
296,33
|
3,1400
|
12.424.197,3
|
| 06-03-2026 |
302,60
|
-4,1161
|
312,49
|
302,47
|
-12,990
|
13.205.341,0
|
| 05-03-2026 |
315,59
|
-0,9851
|
323,24
|
314,17
|
-3,1400
|
22.031.458,0
|
| 04-03-2026 |
318,73
|
2,1112
|
319,58
|
310,44
|
6,5900
|
19.246.113,9
|
| 03-03-2026 |
312,14
|
1,6775
|
313,08
|
301,00
|
5,1500
|
14.399.488,9
|
| 02-03-2026 |
306,99
|
-3,8884
|
313,10
|
306,56
|
-12,420
|
18.856.284,4
|
