Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
34.177.721,8
|
| 22-11-2024 |
115,67
|
0,8281
|
116,32
|
113,55
|
0,9500
|
--
|
| 21-11-2024 |
114,72
|
0,3850
|
116,24
|
113,85
|
0,4400
|
39.251.870,9
|
| 20-11-2024 |
114,28
|
1,6545
|
114,37
|
111,47
|
1,8600
|
--
|
| 19-11-2024 |
112,42
|
-1,0038
|
112,50
|
110,82
|
-1,1400
|
54.429.237,6
|
| 18-11-2024 |
113,56
|
-1,3079
|
115,43
|
112,90
|
-1,5050
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
182.551.050,4
|
| 15-11-2024 |
115,06
|
5,4191
|
115,19
|
110,46
|
5,9150
|
235.364.080,5
|
| 14-11-2024 |
109,15
|
6,2907
|
114,80
|
108,42
|
6,4600
|
89.191.499,0
|
| 13-11-2024 |
102,69
|
1,6430
|
103,19
|
100,30
|
1,6600
|
--
|
| 12-11-2024 |
--
|
0,1387
|
--
|
--
|
0,1400
|
27.000.289,5
|
| 11-11-2024 |
100,89
|
2,0018
|
100,90
|
99,050
|
1,9800
|
--
|
| 08-11-2024 |
98,910
|
-0,0707
|
99,250
|
97,640
|
-0,0700
|
34.490.669,1
|
| 07-11-2024 |
--
|
--
|
99,515
|
98,160
|
--
|
--
|
| 06-11-2024 |
98,950
|
2,2739
|
99,550
|
97,390
|
2,2000
|
44.998.315,2
|
| 05-11-2024 |
--
|
--
|
--
|
95,260
|
--
|
--
|
| 04-11-2024 |
95,690
|
0,0104
|
96,000
|
95,040
|
0,0100
|
20.749.504,8
|
| 01-11-2024 |
95,680
|
-0,5302
|
96,480
|
94,910
|
-0,5100
|
24.788.102,9
|
| 31-10-2024 |
96,190
|
1,2419
|
96,620
|
95,100
|
1,1800
|
24.240.356,0
|
| 30-10-2024 |
--
|
-1,2575
|
96,700
|
94,950
|
-1,2100
|
--
|
| 29-10-2024 |
96,220
|
0,0832
|
96,620
|
95,690
|
0,0800
|
19.027.377,3
|
| 28-10-2024 |
96,140
|
1,2000
|
96,680
|
95,000
|
1,1400
|
28.603.047,5
|
| 26-10-2024 |
95,000
|
-0,4088
|
--
|
95,000
|
-0,3900
|
24.624.422,0
|
| 25-10-2024 |
95,390
|
-0,8935
|
96,860
|
--
|
-0,8600
|
15.218.055,3
|
| 24-10-2024 |
96,250
|
-0,8935
|
96,800
|
95,260
|
-0,8600
|
18.161.195,1
|
| 23-10-2024 |
96,790
|
0,1759
|
97,100
|
95,990
|
0,1700
|
16.598.732,2
|
| 22-10-2024 |
96,620
|
-0,6069
|
97,260
|
96,000
|
-0,5900
|
30.984.592,0
|
| 21-10-2024 |
--
|
--
|
97,440
|
95,960
|
--
|
--
|
| 19-10-2024 |
97,210
|
0,3717
|
--
|
--
|
0,3600
|
27.766.335,1
|
| 18-10-2024 |
96,850
|
0,1240
|
97,535
|
96,050
|
0,1200
|
45.859.465,3
|
| 17-10-2024 |
96,730
|
2,6313
|
97,330
|
95,600
|
2,4800
|
41.236.678,4
|
| 16-10-2024 |
--
|
--
|
96,780
|
93,680
|
--
|
--
|
| 15-10-2024 |
94,250
|
-0,6744
|
95,620
|
93,680
|
-0,6400
|
21.670.976,0
|
| 14-10-2024 |
94,890
|
0,9253
|
95,185
|
93,840
|
0,8700
|
20.742.815,2
|
| 12-10-2024 |
94,020
|
1,0967
|
--
|
--
|
1,0200
|
22.287.332,9
|
| 11-10-2024 |
93,000
|
-0,5453
|
94,600
|
92,770
|
-0,5100
|
21.795.103,9
|
| 10-10-2024 |
--
|
--
|
93,870
|
92,690
|
--
|
--
|
| 09-10-2024 |
93,510
|
1,2341
|
94,000
|
91,490
|
1,1400
|
30.809.102,6
|
| 08-10-2024 |
92,370
|
-2,9319
|
93,740
|
91,690
|
-2,7900
|
44.176.110,6
|
| 07-10-2024 |
--
|
--
|
95,150
|
91,760
|
--
|
--
|
| 05-10-2024 |
95,160
|
1,6558
|
--
|
--
|
1,5500
|
21.877.012,0
|
| 04-10-2024 |
93,610
|
-0,5735
|
95,330
|
93,840
|
-0,5400
|
15.357.884,2
|
| 03-10-2024 |
--
|
--
|
94,090
|
93,150
|
--
|
--
|
| 02-10-2024 |
94,150
|
0,2128
|
94,570
|
93,400
|
0,2000
|
20.595.709,3
|
| 01-10-2024 |
96,040
|
0,0104
|
95,810
|
93,340
|
0,0100
|
28.376.601,0
|
| 30-09-2024 |
--
|
--
|
97,550
|
95,460
|
--
|
--
|
| 28-09-2024 |
96,030
|
0,8506
|
--
|
--
|
0,8100
|
50.894.279,8
|
| 27-09-2024 |
95,220
|
1,3733
|
96,900
|
95,200
|
1,2900
|
38.616.403,2
|
| 26-09-2024 |
93,930
|
0,3418
|
95,780
|
94,190
|
0,3200
|
25.900.869,1
|
| 25-09-2024 |
93,610
|
0,7751
|
94,440
|
93,360
|
0,7200
|
21.937.741,8
|
| 24-09-2024 |
92,890
|
-0,6630
|
93,790
|
92,460
|
-0,6200
|
23.245.305,9
|
| 23-09-2024 |
--
|
--
|
93,930
|
92,170
|
--
|
--
|
