El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
The Walt Disney
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 105,60 | -0,3961 | 106,19 | 104,66 | -0,4199 | 41.913.320,9 |
| 19-02-2026 | 106,02 | -1,0176 | 107,76 | 105,47 | -1,0900 | 38.835.035,3 |
| 18-02-2026 | 107,11 | 1,5693 | 107,72 | 105,82 | 1,6550 | -- |
| 17-02-2026 | 105,45 | 0,0094 | 107,27 | 104,34 | 0,0100 | 68.013.833,2 |
| 13-02-2026 | 105,44 | 3,0007 | 105,51 | 101,24 | 3,0720 | 59.471.338,5 |
| 12-02-2026 | 102,37 | -5,2978 | 108,15 | 101,03 | -5,7270 | 40.045.777,2 |
| 11-02-2026 | 108,10 | -1,7031 | 109,84 | 107,80 | -1,8730 | -- |
| 10-02-2026 | 109,97 | 2,6921 | 111,11 | 107,69 | 2,8830 | 41.140.453,7 |
| 09-02-2026 | 107,09 | -1,4992 | 108,90 | 106,78 | -1,6300 | -- |
| 06-02-2026 | 108,72 | 3,5527 | 108,95 | 105,84 | 3,7300 | 51.454.209,4 |
| 05-02-2026 | 104,99 | -1,9792 | 108,23 | 104,83 | -2,1200 | 76.049.627,5 |
| 04-02-2026 | 107,11 | 2,7631 | 108,60 | 103,65 | 2,8800 | 88.270.079,5 |
| 03-02-2026 | 104,23 | -0,3060 | 104,97 | 102,34 | -0,3200 | 188.264.547,8 |
| 02-02-2026 | 104,55 | -7,3384 | 108,60 | 103,83 | -8,2800 | -- |
| 30-01-2026 | 112,83 | 1,1474 | 112,94 | 110,99 | 1,2800 | 71.142.067,6 |
| 29-01-2026 | 111,55 | 1,7884 | 111,67 | 108,81 | 1,9600 | 37.438.188,7 |
| 28-01-2026 | 109,59 | -0,9042 | 111,35 | 109,00 | -1,0000 | 32.982.482,4 |
| 27-01-2026 | 110,59 | -0,6557 | 111,80 | 110,04 | -0,7300 | 39.737.203,9 |
| 26-01-2026 | 111,32 | 0,3334 | 112,41 | 111,24 | 0,3700 | -- |
| 23-01-2026 | 110,95 | -2,0136 | 112,98 | 110,55 | -2,2800 | 37.139.647,7 |
| 22-01-2026 | 113,23 | 0,0176 | 114,28 | 112,19 | 0,0200 | 53.342.193,8 |
| 21-01-2026 | 113,21 | 2,5917 | 113,24 | 110,51 | 2,8600 | 42.923.142,0 |
| 20-01-2026 | 110,35 | -0,7822 | 111,08 | 108,82 | -0,8700 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 55.257.902,7 |
| 16-01-2026 | 111,22 | -1,9483 | 113,81 | 111,14 | -2,2100 | -- |
| 15-01-2026 | 113,43 | -0,0792 | 114,10 | 112,18 | -0,0899 | 39.726.514,3 |
| 14-01-2026 | 113,52 | 0,4512 | 113,57 | 112,26 | 0,5100 | 41.429.496,2 |
| 13-01-2026 | 113,01 | 0,1684 | 113,22 | 111,63 | 0,1900 | 40.188.052,6 |
| 12-01-2026 | 112,82 | -2,6364 | 115,10 | 112,56 | -3,0550 | -- |
| 09-01-2026 | 115,87 | 1,5067 | 115,97 | 113,90 | 1,7200 | 43.599.148,3 |
| 08-01-2026 | 114,15 | 1,0847 | 114,98 | 112,56 | 1,2250 | -- |
| 07-01-2026 | 112,93 | -1,4314 | 114,97 | 112,53 | -1,6400 | 38.446.494,3 |
| 06-01-2026 | 114,57 | 0,4295 | 114,75 | 113,11 | 0,4900 | -- |
| 05-01-2026 | 114,08 | 1,9937 | 116,03 | 111,40 | 2,2300 | 56.525.113,7 |
| 02-01-2026 | 111,85 | -1,6962 | 113,46 | 111,62 | -1,9300 | 41.555.077,0 |
| 01-01-2026 | -- | -- | -- | -- | -- | 27.945.182,9 |
| 31-12-2025 | 113,78 | -0,9057 | 114,97 | 113,56 | -1,0400 | 30.599.089,6 |
| 30-12-2025 | 114,82 | 0,5517 | 115,27 | 114,10 | 0,6300 | 30.545.173,2 |
| 29-12-2025 | 114,19 | 0,5459 | 114,49 | 113,32 | 0,6200 | -- |
| 26-12-2025 | 113,57 | -0,8122 | 114,70 | 113,28 | -0,9300 | 37.644.272,7 |
| 24-12-2025 | 114,50 | 1,1573 | 114,52 | 112,94 | 1,3100 | 29.281.091,9 |
| 23-12-2025 | 113,19 | 0,7656 | 113,30 | 112,05 | 0,8600 | 41.896.123,5 |
| 22-12-2025 | 112,33 | 0,9707 | 112,79 | 111,15 | 1,0800 | -- |
