Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
21.965.289,8
|
| 17-01-2025 |
107,03
|
0,5259
|
107,72
|
106,55
|
0,5600
|
21.962.613,8
|
| 16-01-2025 |
106,47
|
-1,5988
|
108,50
|
106,17
|
-1,7300
|
24.523.566,8
|
| 15-01-2025 |
108,20
|
0,0739
|
109,60
|
107,99
|
0,0800
|
20.189.064,6
|
| 14-01-2025 |
108,12
|
0,0462
|
108,96
|
107,62
|
0,0500
|
19.578.742,6
|
| 13-01-2025 |
108,07
|
-0,5429
|
108,61
|
106,73
|
-0,5900
|
19.079.077,7
|
| 10-01-2025 |
108,66
|
-1,0021
|
110,49
|
107,63
|
-1,1000
|
31.225.565,8
|
| 08-01-2025 |
109,76
|
-1,4810
|
111,15
|
108,64
|
-1,6500
|
26.164.666,1
|
| 07-01-2025 |
111,41
|
0,3151
|
113,72
|
111,30
|
0,3500
|
26.399.631,0
|
| 06-01-2025 |
111,06
|
-0,1079
|
112,82
|
110,87
|
-0,1200
|
--
|
| 03-01-2025 |
111,18
|
0,3157
|
111,52
|
110,18
|
0,3500
|
16.027.117,8
|
| 02-01-2025 |
110,83
|
-0,5295
|
112,18
|
110,17
|
-0,5900
|
--
|
| 31-12-2024 |
111,42
|
0,5414
|
111,58
|
110,68
|
0,6000
|
15.278.850,6
|
| 30-12-2024 |
110,82
|
-0,6900
|
111,54
|
109,85
|
-0,7700
|
15.423.203,2
|
| 27-12-2024 |
111,59
|
-0,8529
|
112,10
|
110,87
|
-0,9600
|
14.601.899,3
|
| 26-12-2024 |
112,55
|
0,0444
|
113,29
|
112,00
|
0,0500
|
16.850.883,6
|
| 24-12-2024 |
112,50
|
0,9874
|
112,74
|
111,18
|
1,1000
|
9.525.358,5
|
| 23-12-2024 |
111,40
|
-0,5268
|
111,85
|
110,33
|
-0,5900
|
21.063.101,3
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
32.941.652,4
|
| 20-12-2024 |
111,99
|
0,5747
|
112,97
|
110,49
|
0,6400
|
--
|
| 19-12-2024 |
111,35
|
0,0089
|
112,90
|
111,27
|
0,0100
|
31.169.083,9
|
| 18-12-2024 |
111,34
|
-1,4951
|
116,11
|
111,24
|
-1,6900
|
51.077.662,6
|
| 17-12-2024 |
113,03
|
0,8026
|
114,04
|
110,82
|
0,9000
|
37.791.098,6
|
| 16-12-2024 |
112,13
|
-0,6204
|
113,01
|
111,73
|
-0,7000
|
--
|
| 13-12-2024 |
113,33
|
-1,3921
|
114,95
|
113,30
|
-1,6000
|
22.289.916,0
|
| 12-12-2024 |
114,93
|
0,2704
|
115,01
|
114,18
|
0,3100
|
18.971.164,9
|
| 11-12-2024 |
114,62
|
-0,1176
|
115,05
|
114,00
|
-0,1350
|
28.680.321,5
|
| 10-12-2024 |
114,75
|
0,0915
|
114,95
|
113,73
|
0,1050
|
32.255.877,2
|
| 09-12-2024 |
114,65
|
-1,7734
|
117,17
|
113,91
|
-2,0700
|
--
|
| 06-12-2024 |
116,72
|
0,1888
|
117,27
|
116,26
|
0,2200
|
19.817.178,7
|
| 05-12-2024 |
116,50
|
-0,4443
|
117,25
|
116,06
|
-0,5200
|
26.600.663,2
|
| 04-12-2024 |
117,02
|
0,4851
|
117,27
|
115,85
|
0,5650
|
31.622.295,7
|
| 03-12-2024 |
116,45
|
-0,6017
|
117,20
|
115,48
|
-0,7050
|
--
|
| 02-12-2024 |
117,16
|
-0,2638
|
118,58
|
116,55
|
-0,3100
|
33.861.095,7
|
| 29-11-2024 |
117,47
|
-0,1190
|
117,78
|
116,74
|
-0,1400
|
22.888.511,4
|
| 27-11-2024 |
117,61
|
1,8753
|
118,20
|
115,49
|
2,1650
|
39.878.577,8
|
| 26-11-2024 |
115,44
|
-0,4698
|
116,40
|
115,44
|
-0,5450
|
38.806.122,0
|
| 25-11-2024 |
115,99
|
0,2766
|
116,57
|
114,95
|
0,3200
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
34.177.721,8
|
| 22-11-2024 |
115,67
|
0,8281
|
116,32
|
113,55
|
0,9500
|
--
|
| 21-11-2024 |
114,72
|
0,3850
|
116,24
|
113,85
|
0,4400
|
39.251.870,9
|
| 20-11-2024 |
114,28
|
1,6545
|
114,37
|
111,47
|
1,8600
|
--
|
| 19-11-2024 |
112,42
|
-1,0038
|
112,50
|
110,82
|
-1,1400
|
54.429.237,6
|
| 18-11-2024 |
113,56
|
-1,3079
|
115,43
|
112,90
|
-1,5050
|
--
|
