Al descubierto el Honor Watch GS 5, nuevo smartwatch del fabricante
Será presentado el 19 de enero
The Walt Disney
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 111,22 | -1,9483 | 113,81 | 111,14 | -2,2100 | 55.255.231,4 |
| 15-01-2026 | 113,43 | -0,0792 | 114,10 | 112,18 | -0,0899 | 39.726.514,3 |
| 14-01-2026 | 113,52 | 0,4512 | 113,57 | 112,26 | 0,5100 | 41.429.496,2 |
| 13-01-2026 | 113,01 | 0,1684 | 113,22 | 111,63 | 0,1900 | 40.188.052,6 |
| 12-01-2026 | 112,82 | -2,6364 | 115,10 | 112,56 | -3,0550 | -- |
| 09-01-2026 | 115,87 | 1,5067 | 115,97 | 113,90 | 1,7200 | 43.599.148,3 |
| 08-01-2026 | 114,15 | 1,0847 | 114,98 | 112,56 | 1,2250 | -- |
| 07-01-2026 | 112,93 | -1,4314 | 114,97 | 112,53 | -1,6400 | 38.446.494,3 |
| 06-01-2026 | 114,57 | 0,4295 | 114,75 | 113,11 | 0,4900 | -- |
| 05-01-2026 | 114,08 | 1,9937 | 116,03 | 111,40 | 2,2300 | 56.525.113,7 |
| 02-01-2026 | 111,85 | -1,6962 | 113,46 | 111,62 | -1,9300 | 41.555.077,0 |
| 01-01-2026 | -- | -- | -- | -- | -- | 27.945.182,9 |
| 31-12-2025 | 113,78 | -0,9057 | 114,97 | 113,56 | -1,0400 | 30.599.089,6 |
| 30-12-2025 | 114,82 | 0,5517 | 115,27 | 114,10 | 0,6300 | 30.545.173,2 |
| 29-12-2025 | 114,19 | 0,5459 | 114,49 | 113,32 | 0,6200 | -- |
| 26-12-2025 | 113,57 | -0,8122 | 114,70 | 113,28 | -0,9300 | 37.644.272,7 |
| 24-12-2025 | 114,50 | 1,1573 | 114,52 | 112,94 | 1,3100 | 29.281.091,9 |
| 23-12-2025 | 113,19 | 0,7656 | 113,30 | 112,05 | 0,8600 | 41.896.123,5 |
| 22-12-2025 | 112,33 | 0,9707 | 112,79 | 111,15 | 1,0800 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 61.858.224,7 |
| 19-12-2025 | 111,25 | -0,5542 | 113,45 | 110,94 | -0,6200 | 59.471.814,7 |
| 18-12-2025 | 111,87 | 1,1345 | 112,80 | 110,49 | 1,2550 | -- |
| 17-12-2025 | 110,61 | -0,9092 | 112,13 | 110,45 | -1,0150 | 55.052.932,3 |
| 16-12-2025 | 111,63 | 1,0226 | 112,84 | 110,88 | 1,1300 | -- |
| 15-12-2025 | 110,50 | -0,9412 | 111,53 | 108,79 | -1,0500 | 58.076.573,3 |
| 13-12-2025 | -- | -- | -- | -- | -- | 79.614.255,6 |
| 12-12-2025 | 111,55 | 0,0717 | 113,34 | 111,15 | 0,0800 | 46.530.202,9 |
| 11-12-2025 | 111,47 | 2,4069 | 111,55 | 109,06 | 2,6200 | 31.864.711,0 |
| 10-12-2025 | 108,85 | 1,6862 | 109,66 | 106,64 | 1,8050 | 20.210.243,8 |
| 09-12-2025 | 107,04 | -0,5804 | 107,62 | 106,55 | -0,6250 | 40.061.715,9 |
| 08-12-2025 | 107,67 | 2,3381 | 108,04 | 104,82 | 2,4600 | 40.061.500,5 |
| 06-12-2025 | -- | -- | -- | -- | -- | 31.245.089,3 |
| 05-12-2025 | 105,21 | -0,3126 | 106,17 | 104,58 | -0,3300 | 19.577.930,8 |
| 04-12-2025 | 105,54 | -0,1938 | 106,21 | 104,52 | -0,2050 | 19.576.981,3 |
| 03-12-2025 | 105,74 | 0,8584 | 105,84 | 104,50 | 0,9000 | 25.162.100,9 |
| 02-12-2025 | 104,84 | -1,7983 | 106,56 | 104,83 | -1,9200 | 25.159.159,2 |
| 01-12-2025 | 106,76 | 2,4616 | 106,82 | 104,47 | 2,5650 | -- |
| 28-11-2025 | 104,20 | 0,7444 | 104,74 | 103,23 | 0,7700 | 21.548.289,7 |
| 27-11-2025 | -- | -- | -- | -- | -- | 21.725.567,3 |
| 26-11-2025 | 103,43 | 0,1355 | 104,25 | 102,90 | 0,1400 | -- |
| 25-11-2025 | 103,29 | 1,3441 | 103,88 | 102,28 | 1,3700 | 30.691.725,3 |
| 24-11-2025 | 101,92 | -2,2631 | 104,32 | 101,89 | -2,3600 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 41.933.875,3 |
| 21-11-2025 | 104,28 | 1,5532 | 104,78 | 102,69 | 1,5950 | 44.148.403,9 |
| 20-11-2025 | 102,68 | -1,8307 | 105,80 | 102,57 | -1,9150 | 37.922.137,2 |
| 19-11-2025 | 104,60 | -1,5853 | 107,59 | 104,09 | -1,6850 | 43.427.729,6 |
| 18-11-2025 | 106,28 | 0,5629 | 107,07 | 105,00 | 0,5950 | 43.427.199,0 |
| 17-11-2025 | 105,69 | -0,0850 | 107,67 | 105,12 | -0,0900 | -- |
