Casio cuenta con una familia de relojes inspirados en UNO, el conocido juego de cartas
Un diseño muy curioso
The Walt Disney
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-04-2026 | -- | -- | -- | -- | -- | 28.109.560,1 |
| 02-04-2026 | 96,640 | 0,0517 | 97,130 | 95,090 | 0,0500 | 2.292,9 |
| 01-04-2026 | 96,590 | 0,2178 | 98,360 | 96,500 | 0,2100 | 34.509.678,1 |
| 31-03-2026 | 96,380 | 2,1840 | 96,880 | 94,200 | 2,0600 | 47.492.818,1 |
| 30-03-2026 | 94,320 | 2,0558 | 95,185 | 92,830 | 1,9000 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 59.961.766,1 |
| 27-03-2026 | 92,420 | -2,4488 | 94,240 | 92,190 | -2,3200 | -- |
| 26-03-2026 | 94,740 | -1,2713 | 96,390 | 94,600 | -1,2200 | 34.576.817,6 |
| 25-03-2026 | 95,960 | -0,4151 | 97,170 | 95,070 | -0,4000 | 27.616.635,8 |
| 24-03-2026 | 96,360 | -1,6433 | 98,050 | 96,250 | -1,6100 | 24.570.218,9 |
| 23-03-2026 | 97,970 | -1,5475 | 100,61 | 97,870 | -1,5400 | -- |
| 21-03-2026 | -- | -- | -- | -- | -- | 58.950.901,3 |
| 20-03-2026 | 99,510 | 0,3023 | 100,02 | 98,430 | 0,3000 | 58.630.723,3 |
| 19-03-2026 | 99,210 | -0,2011 | 100,77 | 98,440 | -0,1999 | 60.529.901,8 |
| 18-03-2026 | 99,410 | -0,9564 | 101,04 | 99,010 | -0,9600 | 42.122.111,7 |
| 17-03-2026 | 100,37 | 1,7280 | 100,71 | 99,115 | 1,7050 | -- |
| 16-03-2026 | 98,665 | -0,6394 | 99,695 | 98,460 | -0,6350 | 40.447.511,1 |
| 13-03-2026 | 99,300 | -0,1257 | 100,76 | 99,180 | -0,1249 | 42.536.390,3 |
| 12-03-2026 | 99,425 | -1,4423 | 100,87 | 99,375 | -1,4550 | 55.569.095,7 |
| 11-03-2026 | 100,88 | -0,4244 | 101,89 | 100,40 | -0,4300 | -- |
| 10-03-2026 | 101,31 | -0,3442 | 102,23 | 100,24 | -0,3500 | 33.087.371,0 |
| 09-03-2026 | 101,66 | 0,1379 | 101,87 | 98,460 | 0,1400 | 47.881.665,2 |
| 07-03-2026 | -- | -- | -- | -- | -- | 53.421.943,2 |
| 06-03-2026 | 101,52 | -0,8593 | 101,81 | 99,970 | -0,8800 | -- |
| 05-03-2026 | 102,40 | -0,6114 | 104,53 | 101,59 | -0,6300 | 50.284.610,9 |
| 04-03-2026 | 103,03 | -0,2324 | 103,83 | 102,65 | -0,2400 | 59.434.243,1 |
| 03-03-2026 | 103,27 | -0,9970 | 104,31 | 102,15 | -1,0400 | -- |
| 02-03-2026 | 104,31 | -1,6360 | 104,88 | 102,87 | -1,7350 | 60.456.600,5 |
| 28-02-2026 | -- | -- | -- | -- | -- | 50.244.150,1 |
| 27-02-2026 | 106,04 | 0,4404 | 106,34 | 103,96 | 0,4650 | 44.639.678,6 |
| 26-02-2026 | 105,58 | 0,4949 | 106,77 | 105,32 | 0,5200 | 37.192.529,7 |
| 25-02-2026 | 105,06 | -0,9522 | 106,54 | 104,53 | -1,0100 | -- |
| 24-02-2026 | 106,07 | 1,5655 | 107,23 | 103,99 | 1,6350 | 67.769.347,9 |
| 23-02-2026 | 104,43 | -1,1032 | 105,30 | 102,95 | -1,1650 | 55.920.171,3 |
| 20-02-2026 | 105,60 | -0,3961 | 106,19 | 104,66 | -0,4199 | 41.913.320,9 |
| 19-02-2026 | 106,02 | -1,0176 | 107,76 | 105,47 | -1,0900 | 38.835.035,3 |
| 18-02-2026 | 107,11 | 1,5693 | 107,72 | 105,82 | 1,6550 | -- |
| 17-02-2026 | 105,45 | 0,0094 | 107,27 | 104,34 | 0,0100 | 68.013.833,2 |
| 13-02-2026 | 105,44 | 3,0007 | 105,51 | 101,24 | 3,0720 | 59.471.338,5 |
| 12-02-2026 | 102,37 | -5,2978 | 108,15 | 101,03 | -5,7270 | 40.045.777,2 |
| 11-02-2026 | 108,10 | -1,7031 | 109,84 | 107,80 | -1,8730 | -- |
| 10-02-2026 | 109,97 | 2,6921 | 111,11 | 107,69 | 2,8830 | 41.140.453,7 |
| 09-02-2026 | 107,09 | -1,4992 | 108,90 | 106,78 | -1,6300 | -- |
| 06-02-2026 | 108,72 | 3,5527 | 108,95 | 105,84 | 3,7300 | 51.454.209,4 |
| 05-02-2026 | 104,99 | -1,9792 | 108,23 | 104,83 | -2,1200 | 76.049.627,5 |
| 04-02-2026 | 107,11 | 2,7631 | 108,60 | 103,65 | 2,8800 | 88.270.079,5 |
| 03-02-2026 | 104,23 | -0,3060 | 104,97 | 102,34 | -0,3200 | 188.264.547,8 |
