Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-09-2024 |
92,830
|
1,0779
|
--
|
--
|
0,9900
|
34.481.419,3
|
| 17-09-2024 |
91,840
|
1,5255
|
93,240
|
92,020
|
1,3800
|
31.513.534,8
|
| 16-09-2024 |
--
|
--
|
92,360
|
90,730
|
--
|
--
|
| 14-09-2024 |
90,460
|
1,2309
|
--
|
--
|
1,1000
|
33.764.756,7
|
| 13-09-2024 |
89,360
|
1,1660
|
90,720
|
89,380
|
1,0300
|
18.381.783,3
|
| 12-09-2024 |
88,330
|
-0,0113
|
89,310
|
88,190
|
-0,0100
|
28.688.252,4
|
| 11-09-2024 |
88,340
|
-0,1243
|
88,750
|
86,600
|
-0,1100
|
19.882.745,1
|
| 10-09-2024 |
88,450
|
0,6829
|
88,890
|
87,980
|
0,6000
|
20.031.057,1
|
| 09-09-2024 |
--
|
--
|
88,880
|
87,780
|
--
|
--
|
| 07-09-2024 |
87,850
|
-0,8912
|
--
|
--
|
-0,7900
|
19.288.914,5
|
| 06-09-2024 |
--
|
--
|
89,070
|
87,700
|
--
|
--
|
| 05-09-2024 |
88,640
|
-0,5720
|
89,630
|
88,345
|
-0,5100
|
20.030.234,1
|
| 04-09-2024 |
89,150
|
-1,3827
|
90,020
|
88,690
|
-1,2500
|
32.189.208,9
|
| 03-09-2024 |
--
|
--
|
90,480
|
88,535
|
--
|
--
|
| 31-08-2024 |
90,400
|
0,4667
|
--
|
--
|
0,4200
|
27.835.959,0
|
| 30-08-2024 |
89,980
|
0,6825
|
90,450
|
89,410
|
0,6100
|
18.380.756,4
|
| 29-08-2024 |
89,370
|
-1,6073
|
90,680
|
89,630
|
-1,4600
|
30.657.588,1
|
| 28-08-2024 |
90,830
|
-0,8406
|
90,930
|
88,770
|
-0,7700
|
29.731.186,8
|
| 27-08-2024 |
91,600
|
1,1149
|
91,740
|
90,760
|
1,0100
|
34.103.437,9
|
| 26-08-2024 |
--
|
--
|
91,790
|
90,470
|
--
|
--
|
| 24-08-2024 |
90,590
|
0,7003
|
--
|
--
|
0,6300
|
27.140.343,1
|
| 23-08-2024 |
89,960
|
-0,7502
|
90,740
|
89,690
|
-0,6800
|
28.134.633,5
|
| 22-08-2024 |
90,640
|
1,0930
|
91,340
|
89,695
|
0,9800
|
28.008.193,5
|
| 21-08-2024 |
89,660
|
-1,1902
|
90,800
|
89,440
|
-1,0800
|
31.657.000,9
|
| 20-08-2024 |
90,740
|
1,6694
|
90,960
|
89,320
|
1,4900
|
41.528.804,1
|
| 19-08-2024 |
--
|
--
|
90,940
|
89,130
|
--
|
--
|
| 17-08-2024 |
89,250
|
0,4615
|
--
|
--
|
0,4100
|
33.004.852,1
|
| 16-08-2024 |
88,840
|
3,0626
|
89,660
|
88,340
|
2,6400
|
50.069.412,6
|
| 15-08-2024 |
86,200
|
0,7009
|
88,920
|
86,330
|
0,6000
|
33.285.902,3
|
| 14-08-2024 |
86,250
|
0,7593
|
86,510
|
85,530
|
0,6500
|
33.285.643,7
|
| 13-08-2024 |
85,950
|
-0,1162
|
86,490
|
85,320
|
-0,1000
|
38.794.404,7
|
| 12-08-2024 |
--
|
--
|
86,500
|
85,490
|
--
|
--
|
| 10-08-2024 |
86,050
|
-0,2896
|
--
|
--
|
-0,2500
|
47.611.979,5
|
| 09-08-2024 |
86,300
|
1,2197
|
86,250
|
84,700
|
1,0400
|
71.965.977,0
|
| 08-08-2024 |
85,260
|
-5,5813
|
86,330
|
83,930
|
-5,0400
|
112.596.806,3
|
| 07-08-2024 |
90,300
|
2,2534
|
90,550
|
--
|
1,9900
|
88.038.017,7
|
| 06-08-2024 |
88,310
|
-1,5386
|
91,860
|
87,980
|
-1,3800
|
98.299.343,2
|
| 05-08-2024 |
--
|
--
|
89,560
|
85,800
|
--
|
--
|
| 03-08-2024 |
89,690
|
-3,1948
|
--
|
--
|
-2,9600
|
62.036.906,0
|
| 02-08-2024 |
92,650
|
-1,1311
|
92,470
|
89,040
|
-1,0600
|
34.314.869,1
|
| 01-08-2024 |
93,710
|
0,2889
|
93,950
|
92,600
|
0,2700
|
41.505.741,1
|
| 31-07-2024 |
93,440
|
1,6204
|
94,830
|
93,560
|
1,4900
|
40.825.457,3
|
| 30-07-2024 |
91,950
|
2,3942
|
94,035
|
91,530
|
2,1500
|
57.400.818,8
|
| 29-07-2024 |
--
|
--
|
92,550
|
90,060
|
--
|
--
|
| 26-07-2024 |
89,800
|
0,6162
|
90,550
|
89,340
|
0,5500
|
35.030.205,1
|
| 25-07-2024 |
89,820
|
-1,0029
|
90,500
|
89,060
|
-0,9100
|
47.193.720,6
|
| 24-07-2024 |
90,730
|
-3,5607
|
90,790
|
89,580
|
-3,3500
|
91.099.093,7
|
| 23-07-2024 |
94,080
|
-1,5487
|
94,210
|
89,840
|
-1,4800
|
51.774.172,4
|
| 22-07-2024 |
--
|
--
|
95,830
|
93,500
|
--
|
--
|
| 20-07-2024 |
95,560
|
-1,3319
|
--
|
--
|
-1,2900
|
30.931.722,6
|
| 19-07-2024 |
96,850
|
-0,4931
|
97,000
|
95,400
|
-0,4800
|
27.726.493,5
|
| 18-07-2024 |
--
|
--
|
98,050
|
96,610
|
--
|
--
|
