Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-03-2025 |
84,920
|
-2,8708
|
87,290
|
84,870
|
-2,5100
|
56.248.454,2
|
| 24-03-2025 |
87,430
|
1,7456
|
87,650
|
86,350
|
1,5000
|
41.523.909,3
|
| 22-03-2025 |
--
|
--
|
--
|
--
|
--
|
45.588.779,1
|
| 21-03-2025 |
85,930
|
0,3913
|
86,230
|
84,790
|
0,3349
|
45.507.213,2
|
| 20-03-2025 |
85,830
|
-0,5676
|
87,070
|
85,520
|
-0,4900
|
--
|
| 19-03-2025 |
86,320
|
0,8293
|
86,780
|
85,640
|
0,7100
|
50.908.636,7
|
| 18-03-2025 |
85,610
|
-2,1488
|
87,650
|
85,500
|
-1,8800
|
47.800.421,8
|
| 17-03-2025 |
87,490
|
2,5433
|
87,980
|
84,980
|
2,1700
|
--
|
| 14-03-2025 |
85,320
|
0,9704
|
85,370
|
84,095
|
0,8200
|
76.696.124,7
|
| 13-03-2025 |
84,500
|
-0,7866
|
85,440
|
83,880
|
-0,6700
|
95.672.240,4
|
| 12-03-2025 |
85,170
|
-2,5737
|
89,100
|
84,880
|
-2,2500
|
96.247.195,2
|
| 11-03-2025 |
87,420
|
-0,4554
|
89,340
|
87,180
|
-0,4000
|
131.772.001,3
|
| 10-03-2025 |
87,820
|
-4,1998
|
90,200
|
86,620
|
-3,8500
|
--
|
| 08-03-2025 |
--
|
--
|
--
|
--
|
--
|
137.837.122,9
|
| 07-03-2025 |
91,670
|
-3,1126
|
93,950
|
90,760
|
-2,9450
|
67.862.261,8
|
| 06-03-2025 |
94,615
|
-1,4016
|
96,180
|
94,425
|
-1,3450
|
58.925.462,1
|
| 05-03-2025 |
95,960
|
1,0424
|
96,380
|
94,760
|
0,9900
|
88.142.161,8
|
| 04-03-2025 |
94,970
|
-2,7146
|
97,040
|
94,460
|
-2,6500
|
--
|
| 03-03-2025 |
97,620
|
-1,0139
|
99,490
|
96,830
|
-1,0000
|
64.700.246,7
|
| 28-02-2025 |
98,620
|
1,8591
|
98,860
|
97,170
|
1,8000
|
67.230.082,7
|
| 27-02-2025 |
96,820
|
0,6392
|
98,030
|
95,935
|
0,6150
|
66.375.633,5
|
| 26-02-2025 |
96,205
|
-1,5301
|
98,710
|
96,070
|
-1,4950
|
106.958.098,0
|
| 25-02-2025 |
97,700
|
4,2689
|
97,905
|
94,230
|
4,0000
|
103.376.054,3
|
| 24-02-2025 |
93,700
|
-1,1499
|
94,635
|
92,130
|
-1,0900
|
--
|
| 22-02-2025 |
--
|
--
|
--
|
--
|
--
|
119.235.476,6
|
| 21-02-2025 |
94,790
|
-2,4994
|
96,770
|
94,115
|
-2,4300
|
235.043.013,6
|
| 20-02-2025 |
97,220
|
-6,5192
|
100,10
|
96,690
|
-6,7800
|
64.807.957,0
|
| 19-02-2025 |
104,00
|
0,2061
|
104,20
|
102,58
|
0,2140
|
64.935.931,8
|
| 18-02-2025 |
103,78
|
-0,2345
|
104,01
|
102,51
|
-0,2440
|
--
|
| 15-02-2025 |
--
|
--
|
--
|
--
|
--
|
52.967.063,9
|
| 14-02-2025 |
104,03
|
-0,9709
|
105,17
|
103,61
|
-1,0200
|
42.863.302,4
|
| 13-02-2025 |
105,05
|
1,3937
|
105,23
|
103,54
|
1,4440
|
44.681.782,5
|
| 12-02-2025 |
103,60
|
1,1086
|
103,89
|
102,07
|
1,1360
|
--
|
| 11-02-2025 |
102,47
|
-0,4275
|
102,73
|
101,85
|
-0,4400
|
43.007.789,4
|
| 10-02-2025 |
102,91
|
1,7399
|
102,93
|
101,25
|
1,7600
|
--
|
| 07-02-2025 |
101,15
|
-1,6146
|
102,87
|
101,11
|
-1,6600
|
54.355.461,3
|
| 06-02-2025 |
102,81
|
0,3318
|
103,02
|
101,95
|
0,3400
|
48.370.268,7
|
| 05-02-2025 |
102,47
|
1,7172
|
102,58
|
100,53
|
1,7300
|
49.072.497,3
|
| 04-02-2025 |
100,74
|
1,2106
|
100,94
|
99,700
|
1,2050
|
76.007.519,5
|
| 03-02-2025 |
99,535
|
1,4317
|
99,790
|
96,610
|
1,4050
|
--
|
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
53.383.240,9
|
| 31-01-2025 |
98,130
|
-0,5170
|
99,000
|
97,710
|
-0,5100
|
37.458.613,2
|
| 30-01-2025 |
98,640
|
1,1692
|
98,925
|
97,420
|
1,1400
|
42.056.291,1
|
| 29-01-2025 |
97,500
|
0,2467
|
98,170
|
97,210
|
0,2400
|
--
|
| 28-01-2025 |
97,260
|
-0,1539
|
97,840
|
96,730
|
-0,1500
|
45.305.839,9
|
| 27-01-2025 |
97,410
|
2,7423
|
97,460
|
94,830
|
2,6000
|
--
|
