Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
173.389,3
|
| 20-11-2024 |
87,190
|
0,6871
|
87,190
|
85,920
|
0,5950
|
110.042.154,3
|
| 19-11-2024 |
86,595
|
2,9789
|
88,290
|
85,920
|
2,5050
|
60.640.816,9
|
| 18-11-2024 |
84,090
|
-0,2017
|
84,850
|
83,660
|
-0,1700
|
--
|
| 15-11-2024 |
84,260
|
-0,2604
|
84,780
|
83,960
|
-0,2200
|
35.390.878,0
|
| 14-11-2024 |
84,480
|
-1,2391
|
85,760
|
84,350
|
-1,0600
|
29.990.942,3
|
| 13-11-2024 |
85,540
|
0,6234
|
85,780
|
84,775
|
0,5300
|
--
|
| 12-11-2024 |
--
|
0,9260
|
--
|
--
|
0,7800
|
21.910.111,3
|
| 11-11-2024 |
84,230
|
-0,7423
|
85,410
|
84,130
|
-0,6300
|
--
|
| 08-11-2024 |
84,860
|
1,1803
|
85,410
|
84,000
|
0,9900
|
39.317.333,9
|
| 07-11-2024 |
83,870
|
0,5273
|
84,390
|
83,270
|
0,4400
|
30.444.937,7
|
| 06-11-2024 |
83,830
|
1,6984
|
85,790
|
82,060
|
1,4000
|
24.447.133,2
|
| 05-11-2024 |
82,430
|
0,3042
|
--
|
82,410
|
0,2500
|
21.919.522,2
|
| 04-11-2024 |
--
|
--
|
82,900
|
82,030
|
--
|
--
|
| 01-11-2024 |
82,180
|
0,2439
|
82,550
|
81,545
|
0,2000
|
30.793.186,7
|
| 31-10-2024 |
81,600
|
-0,1223
|
82,430
|
81,180
|
-0,1000
|
19.459.511,4
|
| 30-10-2024 |
--
|
--
|
81,890
|
81,300
|
--
|
--
|
| 29-10-2024 |
81,700
|
-1,3404
|
82,900
|
81,670
|
-1,1100
|
21.968.817,0
|
| 28-10-2024 |
82,810
|
0,4000
|
83,080
|
82,480
|
0,3300
|
15.509.241,3
|
| 26-10-2024 |
82,480
|
-0,7221
|
--
|
82,410
|
-0,6000
|
26.690.904,0
|
| 25-10-2024 |
83,080
|
-0,3239
|
83,280
|
--
|
-0,2700
|
24.556.933,6
|
| 24-10-2024 |
83,350
|
-0,3239
|
83,490
|
82,600
|
-0,2700
|
47.348.009,8
|
| 23-10-2024 |
--
|
--
|
--
|
81,800
|
--
|
--
|
| 22-10-2024 |
81,990
|
1,7498
|
82,225
|
80,730
|
1,4100
|
25.991.157,7
|
| 21-10-2024 |
--
|
--
|
81,520
|
80,725
|
--
|
--
|
| 19-10-2024 |
81,300
|
0,5317
|
--
|
--
|
0,4300
|
22.097.181,3
|
| 18-10-2024 |
80,870
|
-0,3204
|
81,690
|
80,580
|
-0,2600
|
15.806.940,0
|
| 17-10-2024 |
81,130
|
-0,7098
|
81,490
|
80,650
|
-0,5800
|
32.131.512,6
|
| 16-10-2024 |
--
|
--
|
81,810
|
80,630
|
--
|
--
|
| 15-10-2024 |
81,710
|
1,7432
|
81,820
|
80,450
|
1,4000
|
31.286.921,8
|
| 14-10-2024 |
80,310
|
0,3875
|
80,500
|
79,770
|
0,3100
|
21.785.383,5
|
| 12-10-2024 |
80,000
|
0,4520
|
--
|
--
|
0,3600
|
19.083.989,1
|
| 11-10-2024 |
79,640
|
-0,8219
|
80,130
|
79,370
|
-0,6600
|
19.660.240,3
|
| 10-10-2024 |
80,300
|
0,7654
|
80,500
|
79,460
|
0,6100
|
26.697.958,8
|
| 09-10-2024 |
79,690
|
0,7713
|
80,500
|
79,700
|
0,6100
|
31.546.336,9
|
| 08-10-2024 |
79,080
|
-2,1287
|
79,810
|
79,080
|
-1,7200
|
38.723.283,1
|
| 07-10-2024 |
--
|
--
|
81,020
|
78,980
|
--
|
--
|
| 05-10-2024 |
80,800
|
-0,0742
|
--
|
--
|
-0,0600
|
32.367.264,4
|
| 04-10-2024 |
80,860
|
0,3723
|
81,110
|
79,850
|
0,3000
|
20.508.418,1
|
| 03-10-2024 |
80,560
|
-0,7515
|
--
|
79,850
|
-0,6100
|
40.117.932,2
|
| 02-10-2024 |
81,170
|
0,5325
|
81,170
|
80,120
|
0,4300
|
37.842.112,4
|
| 01-10-2024 |
80,740
|
1,2413
|
81,530
|
80,440
|
0,9900
|
35.381.318,0
|
| 30-09-2024 |
--
|
--
|
80,940
|
79,710
|
--
|
--
|
| 28-09-2024 |
79,750
|
0,1129
|
--
|
--
|
0,0900
|
21.829.468,9
|
| 27-09-2024 |
79,660
|
-2,1375
|
80,285
|
79,610
|
-1,7400
|
48.089.410,4
|
| 26-09-2024 |
81,400
|
0,8674
|
81,400
|
79,270
|
0,7000
|
35.298.175,2
|
| 25-09-2024 |
--
|
--
|
81,590
|
80,680
|
--
|
--
|
| 24-09-2024 |
80,700
|
0,4606
|
81,120
|
80,250
|
0,3700
|
23.181.009,8
|
| 23-09-2024 |
--
|
--
|
80,430
|
79,000
|
--
|
--
|
