Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-10-2024 |
80,870
|
-0,3204
|
--
|
--
|
-0,2600
|
15.806.940,0
|
| 17-10-2024 |
81,130
|
-0,7098
|
81,490
|
80,650
|
-0,5800
|
32.131.512,6
|
| 16-10-2024 |
--
|
--
|
81,810
|
80,630
|
--
|
--
|
| 15-10-2024 |
81,710
|
1,7432
|
81,820
|
80,450
|
1,4000
|
31.286.921,8
|
| 14-10-2024 |
80,310
|
0,3875
|
80,500
|
79,770
|
0,3100
|
21.785.383,5
|
| 12-10-2024 |
80,000
|
0,4520
|
--
|
--
|
0,3600
|
19.083.989,1
|
| 11-10-2024 |
79,640
|
-0,8219
|
80,130
|
79,370
|
-0,6600
|
19.660.240,3
|
| 10-10-2024 |
80,300
|
0,7654
|
80,500
|
79,460
|
0,6100
|
26.697.958,8
|
| 09-10-2024 |
79,690
|
0,7713
|
80,500
|
79,700
|
0,6100
|
31.546.336,9
|
| 08-10-2024 |
79,080
|
-2,1287
|
79,810
|
79,080
|
-1,7200
|
38.723.283,1
|
| 07-10-2024 |
--
|
--
|
81,020
|
78,980
|
--
|
--
|
| 05-10-2024 |
80,800
|
-0,0742
|
--
|
--
|
-0,0600
|
32.367.264,4
|
| 04-10-2024 |
80,860
|
0,3723
|
81,110
|
79,850
|
0,3000
|
20.508.418,1
|
| 03-10-2024 |
80,560
|
-0,7515
|
--
|
79,850
|
-0,6100
|
40.117.932,2
|
| 02-10-2024 |
81,170
|
0,5325
|
81,170
|
80,120
|
0,4300
|
37.842.112,4
|
| 01-10-2024 |
80,740
|
1,2413
|
81,530
|
80,440
|
0,9900
|
35.381.318,0
|
| 30-09-2024 |
--
|
--
|
80,940
|
79,710
|
--
|
--
|
| 28-09-2024 |
79,750
|
0,1129
|
--
|
--
|
0,0900
|
21.829.468,9
|
| 27-09-2024 |
79,660
|
-2,1375
|
80,285
|
79,610
|
-1,7400
|
48.089.410,4
|
| 26-09-2024 |
81,400
|
0,8674
|
81,400
|
79,270
|
0,7000
|
35.298.175,2
|
| 25-09-2024 |
--
|
--
|
81,590
|
80,680
|
--
|
--
|
| 24-09-2024 |
80,700
|
0,4606
|
81,120
|
80,250
|
0,3700
|
23.181.009,8
|
| 23-09-2024 |
--
|
--
|
80,430
|
79,000
|
--
|
--
|
| 20-09-2024 |
79,100
|
1,3582
|
79,460
|
77,970
|
1,0600
|
58.680.395,0
|
| 19-09-2024 |
79,030
|
0,4831
|
79,440
|
77,490
|
0,3800
|
43.095.776,1
|
| 18-09-2024 |
--
|
--
|
79,410
|
78,285
|
--
|
--
|
| 17-09-2024 |
78,650
|
-2,3709
|
80,770
|
78,270
|
-1,9100
|
68.394.853,7
|
| 16-09-2024 |
80,560
|
0,0496
|
81,000
|
80,140
|
0,0400
|
28.001.663,0
|
| 14-09-2024 |
80,520
|
1,0415
|
--
|
--
|
0,8300
|
30.661.472,1
|
| 13-09-2024 |
79,690
|
1,1037
|
80,685
|
79,690
|
0,8700
|
34.899.340,6
|
| 12-09-2024 |
78,820
|
0,0253
|
79,900
|
78,630
|
0,0200
|
33.472.968,7
|
| 11-09-2024 |
78,800
|
1,9009
|
78,920
|
77,570
|
1,4700
|
44.689.146,8
|
| 10-09-2024 |
--
|
1,9009
|
78,890
|
77,000
|
1,4700
|
--
|
| 09-09-2024 |
77,330
|
0,9925
|
77,465
|
76,500
|
0,7600
|
40.449.862,9
|
| 07-09-2024 |
76,570
|
-0,4808
|
--
|
--
|
-0,3700
|
29.450.050,5
|
| 06-09-2024 |
76,940
|
-0,3238
|
77,320
|
76,310
|
-0,2500
|
36.934.236,3
|
| 05-09-2024 |
--
|
--
|
77,440
|
76,390
|
--
|
--
|
| 04-09-2024 |
77,190
|
0,2597
|
77,470
|
76,730
|
0,2000
|
42.298.839,4
|
| 03-09-2024 |
--
|
--
|
77,800
|
76,800
|
--
|
--
|
| 31-08-2024 |
77,200
|
0,9414
|
--
|
--
|
0,7200
|
37.170.265,2
|
| 30-08-2024 |
76,480
|
0,9414
|
77,470
|
76,225
|
0,7200
|
29.296.756,4
|
| 29-08-2024 |
76,090
|
-0,1967
|
--
|
75,670
|
-0,1500
|
23.763.121,2
|
| 28-08-2024 |
76,240
|
0,3421
|
76,390
|
75,820
|
0,2600
|
33.336.308,9
|
| 27-08-2024 |
--
|
--
|
76,440
|
75,780
|
--
|
--
|
| 26-08-2024 |
75,980
|
0,4096
|
76,200
|
75,570
|
0,3100
|
27.188.288,3
|
| 24-08-2024 |
75,670
|
0,0264
|
--
|
--
|
0,0200
|
25.479.650,7
|
| 23-08-2024 |
75,650
|
0,0264
|
75,810
|
75,010
|
0,0200
|
34.132.758,8
|
| 22-08-2024 |
75,240
|
0,9661
|
76,210
|
75,160
|
0,7200
|
39.376.111,3
|
| 21-08-2024 |
--
|
--
|
75,580
|
74,590
|
--
|
--
|
| 20-08-2024 |
74,520
|
1,2087
|
74,740
|
73,620
|
0,8900
|
27.410.765,0
|
| 19-08-2024 |
--
|
--
|
73,970
|
73,340
|
--
|
--
|
