China asegura que cualquier acuerdo sobre TikTok en EE UU debe ajustarse a sus leyes
EFE |
El Gobierno de Pekín insta a Washington a impulsar la cooperación para llegar a un acuerdo
Walmart
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 111,56 | 0,6405 | 111,70 | 110,57 | 0,7100 | 57.592.078,6 |
| 23-12-2025 | 110,85 | -1,5191 | 112,33 | 110,70 | -1,7100 | 103.638.114,0 |
| 22-12-2025 | 112,56 | -1,6513 | 114,32 | 112,23 | -1,8900 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 97.194.901,5 |
| 19-12-2025 | 114,45 | -0,3396 | 115,28 | 113,54 | -0,3900 | 97.193.757,9 |
| 18-12-2025 | 114,84 | -0,7175 | 116,47 | 114,62 | -0,8300 | 97.654.062,9 |
| 17-12-2025 | 115,67 | 0,2556 | 116,38 | 115,07 | 0,2950 | -- |
| 16-12-2025 | 115,37 | -1,2200 | 116,86 | 114,95 | -1,4250 | 79.634.380,8 |
| 15-12-2025 | 116,80 | 0,1200 | 117,44 | 115,66 | 0,1400 | 77.649.094,3 |
| 13-12-2025 | -- | -- | -- | -- | -- | 63.238.387,6 |
| 12-12-2025 | 116,66 | 0,9693 | 116,94 | 115,06 | 1,1200 | 69.782.907,4 |
| 11-12-2025 | 115,54 | 2,1122 | 115,87 | 112,85 | 2,3900 | 80.814.958,0 |
| 10-12-2025 | 113,15 | -1,6685 | 116,23 | 113,00 | -1,9200 | -- |
| 09-12-2025 | 115,07 | 1,2940 | 115,72 | 113,06 | 1,4700 | 72.925.401,9 |
| 08-12-2025 | 113,60 | -1,3117 | 114,91 | 112,32 | -1,5100 | -- |
| 05-12-2025 | 115,11 | 0,2220 | 116,26 | 114,68 | 0,2550 | 140.196.112,1 |
| 04-12-2025 | 114,85 | 0,3538 | 114,88 | 113,16 | 0,4050 | -- |
| 03-12-2025 | 114,45 | 1,8147 | 114,88 | 112,26 | 2,0400 | 162.625.878,3 |
| 02-12-2025 | 112,41 | 0,6897 | 112,64 | 110,80 | 0,7700 | 66.917.577,2 |
| 01-12-2025 | 111,64 | 1,0225 | 111,76 | 110,40 | 1,1300 | -- |
| 28-11-2025 | 110,51 | 1,2923 | 110,70 | 109,05 | 1,4100 | 65.921.281,1 |
| 26-11-2025 | 109,10 | 1,9912 | 109,58 | 107,07 | 2,1300 | 90.223.263,6 |
| 25-11-2025 | 106,97 | 2,7767 | 107,42 | 104,23 | 2,8900 | 108.516.430,6 |
| 24-11-2025 | 104,08 | -1,1679 | 106,26 | 103,77 | -1,2300 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 189.595.590,5 |
| 21-11-2025 | 105,31 | -1,7172 | 108,14 | 104,72 | -1,8400 | 286.601.237,8 |
| 20-11-2025 | 107,15 | 6,5109 | 107,90 | 102,71 | 6,5500 | 95.900.066,2 |
| 19-11-2025 | 100,60 | -0,7987 | 101,68 | 99,680 | -0,8099 | -- |
| 18-11-2025 | 101,41 | -1,4958 | 103,34 | 101,38 | -1,5400 | 81.333.810,7 |
| 17-11-2025 | 102,95 | 0,4586 | 103,31 | 102,12 | 0,4700 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 150.174.409,2 |
| 14-11-2025 | 102,48 | -0,0828 | 102,48 | 98,900 | -0,0850 | 150.174.204,4 |
| 13-11-2025 | 102,56 | -0,8554 | 103,93 | 102,04 | -0,8850 | 48.572.292,8 |
| 12-11-2025 | 103,45 | -0,0579 | 103,59 | 102,68 | -0,0600 | 71.560.883,6 |
| 11-11-2025 | 103,51 | 1,0642 | 103,74 | 102,31 | 1,0900 | 61.327.175,2 |
| 10-11-2025 | 102,42 | -0,1948 | 102,66 | 101,60 | -0,2000 | -- |
| 07-11-2025 | 102,62 | 0,9145 | 102,97 | 101,74 | 0,9300 | 89.113.168,5 |
| 06-11-2025 | 101,69 | 0,2168 | 101,93 | 100,04 | 0,2200 | -- |
| 05-11-2025 | 101,47 | -0,8210 | 102,67 | 100,87 | -0,8400 | 65.605.613,9 |
| 04-11-2025 | 102,31 | 0,7136 | 102,61 | 101,49 | 0,7250 | 72.266.379,5 |
| 03-11-2025 | 101,58 | 0,3903 | 101,79 | 100,41 | 0,3950 | -- |
| 01-11-2025 | -- | -- | -- | -- | -- | 86.035.526,9 |
| 31-10-2025 | 101,19 | -1,0173 | 102,10 | 100,18 | -1,0400 | 78.829.034,9 |
| 30-10-2025 | 102,23 | -0,2828 | 103,37 | 101,97 | -0,2900 | 51.849.570,8 |
| 29-10-2025 | 102,52 | -0,6155 | 103,66 | 102,11 | -0,6350 | 59.355.858,6 |
| 28-10-2025 | 103,15 | -1,2587 | 104,14 | 103,05 | -1,3150 | 68.020.666,6 |
| 27-10-2025 | 104,47 | -1,6336 | 106,40 | 104,16 | -1,7350 | -- |
