Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
131,85
|
-0,0454
|
133,35
|
131,50
|
-0,0600
|
38.733.406,6
|
| 30-04-2026 |
131,91
|
3,0184
|
132,43
|
127,92
|
3,8650
|
76.478.006,5
|
| 29-04-2026 |
128,04
|
0,3566
|
128,07
|
125,91
|
0,4550
|
69.258.916,0
|
| 28-04-2026 |
127,59
|
0,0078
|
129,74
|
126,79
|
0,0100
|
53.161.560,4
|
| 27-04-2026 |
127,58
|
-1,7859
|
129,86
|
127,40
|
-2,3200
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
103.236.787,0
|
| 24-04-2026 |
129,90
|
-1,5983
|
132,05
|
129,28
|
-2,1100
|
93.584.999,0
|
| 23-04-2026 |
132,01
|
1,5852
|
132,46
|
130,49
|
2,0600
|
65.956.461,8
|
| 22-04-2026 |
129,95
|
0,2700
|
130,45
|
128,85
|
0,3500
|
75.646.535,6
|
| 21-04-2026 |
129,60
|
1,3054
|
129,76
|
127,50
|
1,6700
|
76.455.721,9
|
| 20-04-2026 |
127,93
|
0,3529
|
129,46
|
127,32
|
0,4500
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
87.605.157,0
|
| 17-04-2026 |
127,48
|
2,1392
|
127,57
|
123,38
|
2,6700
|
75.801.286,8
|
| 16-04-2026 |
124,81
|
0,0400
|
125,92
|
123,97
|
0,0500
|
--
|
| 15-04-2026 |
124,76
|
-0,2319
|
125,07
|
123,18
|
-0,2900
|
84.105.235,3
|
| 14-04-2026 |
125,05
|
0,4256
|
125,18
|
122,53
|
0,5300
|
68.922.843,4
|
| 13-04-2026 |
124,52
|
-1,7903
|
126,29
|
123,95
|
-2,2700
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
66.279.106,5
|
| 10-04-2026 |
126,79
|
-1,8197
|
128,83
|
126,23
|
-2,3500
|
75.693.034,4
|
| 09-04-2026 |
129,14
|
1,4533
|
129,68
|
126,79
|
1,8500
|
107.563.411,8
|
| 08-04-2026 |
127,29
|
3,9186
|
127,29
|
121,39
|
4,8000
|
75.406.272,9
|
| 07-04-2026 |
122,49
|
-3,4066
|
126,28
|
121,80
|
-4,3200
|
67.058.265,5
|
| 06-04-2026 |
126,81
|
0,8188
|
126,97
|
125,37
|
1,0300
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
81.172.894,9
|
| 02-04-2026 |
125,78
|
0,8337
|
125,86
|
124,16
|
1,0400
|
124.739.705,7
|
| 01-04-2026 |
124,74
|
0,3782
|
125,23
|
123,13
|
0,4700
|
119.421.435,1
|
| 31-03-2026 |
124,27
|
0,6316
|
125,00
|
122,85
|
0,7799
|
142.239.649,1
|
| 30-03-2026 |
123,49
|
0,4718
|
125,23
|
123,16
|
0,5800
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
100.629.303,3
|
| 27-03-2026 |
122,91
|
0,5892
|
124,26
|
121,82
|
0,7200
|
--
|
| 26-03-2026 |
122,19
|
-0,6827
|
123,78
|
121,82
|
-0,8400
|
91.976.283,4
|
| 25-03-2026 |
123,03
|
0,7781
|
123,47
|
121,80
|
0,9500
|
92.187.397,2
|
| 24-03-2026 |
122,08
|
1,1768
|
124,11
|
120,51
|
1,4200
|
113.789.036,7
|
| 23-03-2026 |
120,66
|
1,3779
|
121,12
|
119,05
|
1,6400
|
120.219.929,1
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
174.524.020,0
|
| 20-03-2026 |
119,02
|
-1,7094
|
121,30
|
118,02
|
-1,8225
|
--
|
| 19-03-2026 |
121,09
|
-0,7377
|
122,71
|
119,30
|
-0,9000
|
97.875.064,3
|
| 18-03-2026 |
121,99
|
-2,4782
|
124,58
|
121,83
|
-3,1000
|
--
|
| 17-03-2026 |
125,09
|
-0,6985
|
127,19
|
124,86
|
-0,8800
|
82.013.028,7
|
| 16-03-2026 |
125,97
|
-0,4583
|
126,94
|
124,82
|
-0,5800
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
120.213.218,4
|
| 13-03-2026 |
126,55
|
0,9573
|
126,68
|
124,97
|
1,2000
|
137.527.643,7
|
| 12-03-2026 |
125,35
|
1,5144
|
125,39
|
122,10
|
1,8700
|
90.845.896,1
|
| 11-03-2026 |
123,48
|
-1,3107
|
125,46
|
123,05
|
-1,6400
|
106.563.778,9
|
| 10-03-2026 |
125,12
|
0,6515
|
126,09
|
123,37
|
0,8100
|
134.611.256,2
|
| 09-03-2026 |
124,31
|
0,4200
|
124,50
|
122,51
|
0,5200
|
--
|
| 06-03-2026 |
123,79
|
0,3892
|
124,18
|
121,62
|
0,4800
|
146.736.209,7
|
| 05-03-2026 |
123,31
|
-3,4528
|
125,65
|
121,65
|
-4,4100
|
105.374.777,3
|
| 04-03-2026 |
127,72
|
-0,1407
|
128,09
|
126,24
|
-0,1800
|
110.387.082,2
|
| 03-03-2026 |
127,90
|
0,6531
|
128,37
|
125,67
|
0,8300
|
125.765.492,9
|
| 02-03-2026 |
127,07
|
-0,6644
|
128,75
|
127,05
|
-0,8500
|
--
|
