Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
153.010.615,4
|
| 29-05-2026 |
115,71
|
-2,6747
|
119,05
|
114,72
|
-3,1800
|
93.411.766,3
|
| 28-05-2026 |
118,89
|
0,2952
|
119,17
|
117,34
|
0,3500
|
81.111.710,2
|
| 27-05-2026 |
118,54
|
-0,0253
|
119,42
|
118,07
|
-0,0300
|
132.595.770,1
|
| 26-05-2026 |
118,57
|
-1,4216
|
121,05
|
117,94
|
-1,7100
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
160.612.882,0
|
| 22-05-2026 |
120,28
|
-0,8735
|
121,92
|
118,91
|
-1,0600
|
264.952.495,1
|
| 21-05-2026 |
121,34
|
-7,3103
|
125,66
|
120,40
|
-9,5700
|
130.203.460,0
|
| 20-05-2026 |
130,91
|
-2,4588
|
133,60
|
130,33
|
-3,3000
|
86.358.338,4
|
| 19-05-2026 |
134,21
|
0,6222
|
135,15
|
132,05
|
0,8300
|
94.564.551,0
|
| 18-05-2026 |
133,38
|
1,4142
|
133,46
|
131,13
|
1,8600
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
76.454.351,7
|
| 15-05-2026 |
131,52
|
-0,7021
|
133,97
|
130,81
|
-0,9299
|
77.137.431,8
|
| 14-05-2026 |
132,45
|
0,7300
|
132,78
|
130,85
|
0,9599
|
63.552.189,6
|
| 13-05-2026 |
131,49
|
0,8436
|
132,53
|
128,80
|
1,1000
|
86.423.597,5
|
| 12-05-2026 |
130,39
|
2,1945
|
131,12
|
127,74
|
2,8000
|
102.456.473,8
|
| 11-05-2026 |
127,59
|
-2,1398
|
130,66
|
126,39
|
-2,7900
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
67.727.939,7
|
| 08-05-2026 |
130,38
|
0,3058
|
131,41
|
130,20
|
0,1500
|
70.867.908,7
|
| 07-05-2026 |
130,23
|
0,1230
|
130,60
|
128,67
|
0,1600
|
89.438.614,0
|
| 06-05-2026 |
130,07
|
-0,5657
|
131,08
|
129,53
|
-0,7400
|
46.138.969,5
|
| 05-05-2026 |
130,81
|
0,3413
|
131,73
|
130,31
|
0,4450
|
51.454.301,2
|
| 04-05-2026 |
130,36
|
-0,9384
|
131,74
|
129,68
|
-1,2350
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
62.557.293,0
|
| 01-05-2026 |
131,60
|
-0,2350
|
133,35
|
130,98
|
-0,3100
|
78.772.597,4
|
| 30-04-2026 |
131,91
|
3,0184
|
132,43
|
127,92
|
3,8650
|
76.478.006,5
|
| 29-04-2026 |
128,04
|
0,3566
|
128,07
|
125,91
|
0,4550
|
69.258.916,0
|
| 28-04-2026 |
127,59
|
0,0078
|
129,74
|
126,79
|
0,0100
|
53.161.560,4
|
| 27-04-2026 |
127,58
|
-1,7859
|
129,86
|
127,40
|
-2,3200
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
103.236.787,0
|
| 24-04-2026 |
129,90
|
-1,5983
|
132,05
|
129,28
|
-2,1100
|
93.584.999,0
|
| 23-04-2026 |
132,01
|
1,5852
|
132,46
|
130,49
|
2,0600
|
65.956.461,8
|
| 22-04-2026 |
129,95
|
0,2700
|
130,45
|
128,85
|
0,3500
|
75.646.535,6
|
| 21-04-2026 |
129,60
|
1,3054
|
129,76
|
127,50
|
1,6700
|
76.455.721,9
|
| 20-04-2026 |
127,93
|
0,3529
|
129,46
|
127,32
|
0,4500
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
87.605.157,0
|
| 17-04-2026 |
127,48
|
2,1392
|
127,57
|
123,38
|
2,6700
|
75.801.286,8
|
| 16-04-2026 |
124,81
|
0,0400
|
125,92
|
123,97
|
0,0500
|
--
|
| 15-04-2026 |
124,76
|
-0,2319
|
125,07
|
123,18
|
-0,2900
|
84.105.235,3
|
| 14-04-2026 |
125,05
|
0,4256
|
125,18
|
122,53
|
0,5300
|
68.922.843,4
|
| 13-04-2026 |
124,52
|
-1,7903
|
126,29
|
123,95
|
-2,2700
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
66.279.106,5
|
| 10-04-2026 |
126,79
|
-1,8197
|
128,83
|
126,23
|
-2,3500
|
75.693.034,4
|
| 09-04-2026 |
129,14
|
1,4533
|
129,68
|
126,79
|
1,8500
|
107.563.411,8
|
| 08-04-2026 |
127,29
|
3,9186
|
127,29
|
121,39
|
4,8000
|
75.406.272,9
|
| 07-04-2026 |
122,49
|
-3,4066
|
126,28
|
121,80
|
-4,3200
|
67.058.265,5
|
| 06-04-2026 |
126,81
|
0,8188
|
126,97
|
125,37
|
1,0300
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
81.172.894,9
|
| 02-04-2026 |
125,78
|
0,8337
|
125,86
|
124,16
|
1,0400
|
124.739.705,7
|
| 01-04-2026 |
124,74
|
0,3782
|
125,23
|
123,13
|
0,4700
|
119.421.435,1
|
| 31-03-2026 |
124,27
|
0,6316
|
125,00
|
122,85
|
0,7799
|
142.239.649,1
|
| 30-03-2026 |
123,49
|
0,4718
|
125,23
|
123,16
|
0,5800
|
--
|
