Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 123,83 | 2,1235 | 124,50 | 122,78 | 2,5750 | 100.056.383,5 |
|---|
| 29-10-2026 | 121,26 | 2,0191 | 121,72 | 119,67 | 2,4000 | 66.271.755,5 |
|---|
| 28-10-2026 | 118,86 | -0,3771 | 119,27 | 118,12 | -0,4500 | -- |
|---|
| 27-10-2026 | 119,31 | -0,8105 | 120,07 | 118,77 | -0,9750 | 79.731.330,8 |
|---|
| 26-10-2026 | 120,28 | 0,3462 | 121,76 | 119,56 | 0,4150 | -- |
|---|
| 24-10-2026 | -- | -- | -- | -- | -- | 96.389.128,6 |
|---|
| 23-10-2026 | 119,87 | -1,0565 | 122,39 | 119,12 | -1,2800 | 155.291.478,4 |
|---|
| 22-10-2026 | 121,15 | 2,8962 | 121,17 | 117,84 | 3,4100 | 99.503.815,3 |
|---|
| 21-10-2026 | 117,74 | -0,1357 | 118,15 | 116,64 | -0,1600 | 122.024.632,6 |
|---|
| 20-10-2026 | 117,90 | -0,6823 | 120,54 | 117,47 | -0,8100 | 77.234.571,7 |
|---|
| 19-10-2026 | 118,71 | -0,0925 | 119,27 | 118,06 | -0,1100 | -- |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 120.098.579,4 |
|---|
| 16-10-2026 | 118,82 | 0,8401 | 119,48 | 118,14 | 0,9900 | 189.879.093,2 |
|---|
| 15-10-2026 | 117,83 | 1,4071 | 121,38 | 117,80 | 1,6350 | 125.327.804,6 |
|---|
| 14-10-2026 | 116,19 | 3,4960 | 116,24 | 113,40 | 3,9250 | 67.170.826,9 |
|---|
| 13-10-2026 | 112,27 | -0,7338 | 114,82 | 112,21 | -0,8300 | 63.197.068,7 |
|---|
| 12-10-2026 | 113,10 | 1,5625 | 113,13 | 111,30 | 1,7400 | -- |
|---|
| 09-10-2026 | 111,36 | 0,7008 | 111,51 | 109,95 | 0,7750 | 54.265.232,8 |
|---|
| 08-10-2026 | 110,58 | 2,2420 | 111,13 | 108,55 | 2,4250 | 77.549.362,3 |
|---|
| 07-10-2026 | 108,16 | 0,8955 | 108,80 | 107,39 | 0,9600 | 87.084.218,0 |
|---|
| 06-10-2026 | 107,20 | 1,9980 | 107,54 | 104,50 | 2,1000 | 57.732.534,4 |
|---|
| 05-10-2026 | 105,10 | 0,7815 | 105,10 | 103,40 | 0,8150 | -- |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 96.044.577,7 |
|---|
| 02-10-2026 | 104,28 | 0,0047 | 105,14 | 103,82 | 0,0050 | 133.425.404,2 |
|---|
| 01-10-2026 | 104,28 | 0,3464 | 105,09 | 103,59 | 0,3600 | 145.249.605,9 |
|---|
| 30-09-2026 | 103,92 | -2,7148 | 107,03 | 103,92 | -2,9000 | 132.357.738,2 |
|---|
| 29-09-2026 | 106,82 | -1,7566 | 107,90 | 105,36 | -1,9100 | 68.032.983,1 |
|---|
| 28-09-2026 | 108,73 | 0,7038 | 109,40 | 107,27 | 0,7600 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 72.031.921,5 |
|---|
| 25-09-2026 | 107,97 | 0,3998 | 108,14 | 106,45 | 0,4300 | 118.046.810,8 |
|---|
| 24-09-2026 | 107,54 | -2,7051 | 111,24 | 107,51 | -2,9900 | 106.845.821,0 |
|---|
| 23-09-2026 | 110,53 | 0,3723 | 111,22 | 109,50 | 0,4100 | 90.457.684,3 |
|---|
| 22-09-2026 | 110,12 | 2,4848 | 110,18 | 107,62 | 2,6700 | 68.218.038,8 |
|---|
| 21-09-2026 | 107,45 | 0,7217 | 107,75 | 106,08 | 0,7700 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 100.573.476,3 |
|---|
| 18-09-2026 | 106,68 | -0,0889 | 107,71 | 106,16 | -0,0950 | 70.716.727,7 |
|---|
| 17-09-2026 | 106,77 | -0,6836 | 107,91 | 106,15 | -0,7350 | 76.242.693,8 |
|---|
| 16-09-2026 | 107,51 | -0,5411 | 108,67 | 107,45 | -0,5850 | 80.070.550,7 |
|---|
| 15-09-2026 | 108,09 | -0,9211 | 109,23 | 107,86 | -1,0050 | 107.153.240,9 |
|---|
| 14-09-2026 | 109,10 | 1,8436 | 109,73 | 108,00 | 1,9750 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 85.648.876,0 |
|---|
| 11-09-2026 | 107,12 | 1,3002 | 107,21 | 105,72 | 1,3750 | 68.941.783,6 |
|---|
| 10-09-2026 | 105,75 | -0,0944 | 107,15 | 105,60 | -0,1000 | 81.277.536,6 |
|---|
| 09-09-2026 | 105,85 | -0,1603 | 106,14 | 105,16 | -0,1699 | 86.318.975,5 |
|---|
| 08-09-2026 | 106,02 | -1,0361 | 106,89 | 105,66 | -1,1100 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 102.506.004,3 |
|---|
| 04-09-2026 | 107,13 | -1,2080 | 109,22 | 106,94 | -1,3100 | 117.834.191,9 |
|---|
| 03-09-2026 | 108,44 | 2,2536 | 109,34 | 106,04 | 2,3900 | 74.131.333,5 |
|---|
| 02-09-2026 | 106,05 | 0,1132 | 106,78 | 105,47 | 0,1200 | 82.291.732,9 |
|---|
| 01-09-2026 | 105,93 | 1,0686 | 106,63 | 104,66 | 1,1200 | 124.283.295,0 |
|---|
| 31-08-2026 | 104,81 | 1,6487 | 104,98 | 102,85 | 1,7000 | -- |
|---|
