Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-07-2026 |
--
|
--
|
--
|
--
|
--
|
85.211.493,9
|
| 07-07-2026 |
111,56
|
0,8315
|
113,49
|
111,31
|
0,9200
|
666,84
|
| 06-07-2026 |
110,64
|
-0,9578
|
112,37
|
109,37
|
-1,0700
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
144.813.093,1
|
| 02-07-2026 |
111,71
|
2,6227
|
112,45
|
109,17
|
2,8550
|
199.370.623,8
|
| 01-07-2026 |
108,85
|
-3,8638
|
110,71
|
107,25
|
-4,3750
|
80.207.335,5
|
| 30-06-2026 |
113,23
|
-1,1523
|
114,61
|
112,94
|
-1,3200
|
89.170.447,5
|
| 29-06-2026 |
114,55
|
-0,6504
|
116,75
|
114,20
|
-0,7500
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
130.420.040,0
|
| 26-06-2026 |
115,30
|
-0,4059
|
117,87
|
115,11
|
-0,4699
|
97.804.443,7
|
| 25-06-2026 |
115,77
|
-2,7265
|
118,57
|
115,38
|
-3,2450
|
75.600.201,1
|
| 24-06-2026 |
119,01
|
-0,3641
|
120,40
|
118,93
|
-0,4350
|
121.863.812,4
|
| 23-06-2026 |
119,45
|
1,9894
|
120,24
|
117,50
|
2,3300
|
67.845.106,0
|
| 22-06-2026 |
117,12
|
-0,0512
|
118,38
|
116,92
|
-0,0600
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
74.190.926,4
|
| 18-06-2026 |
117,18
|
-0,8293
|
118,45
|
116,80
|
-0,9799
|
124.088.500,5
|
| 17-06-2026 |
118,16
|
-2,3713
|
121,00
|
117,45
|
-2,8700
|
104.362.550,3
|
| 16-06-2026 |
121,03
|
0,1572
|
122,94
|
119,88
|
0,1900
|
76.030.752,4
|
| 15-06-2026 |
120,84
|
-0,1322
|
121,49
|
118,61
|
-0,1600
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
75.421.488,8
|
| 12-06-2026 |
121,00
|
0,4691
|
121,59
|
119,54
|
0,5650
|
119.483.459,8
|
| 11-06-2026 |
120,43
|
-0,0953
|
121,86
|
119,46
|
-0,1150
|
123.098.330,7
|
| 10-06-2026 |
120,55
|
1,4645
|
120,81
|
117,54
|
1,7400
|
124.652.023,7
|
| 09-06-2026 |
118,81
|
-0,8470
|
120,50
|
118,00
|
-1,0150
|
96.514.746,4
|
| 08-06-2026 |
119,82
|
0,7610
|
120,18
|
118,21
|
0,9050
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
208.707.221,2
|
| 05-06-2026 |
118,92
|
1,0022
|
120,89
|
118,10
|
1,1800
|
157.226.112,7
|
| 04-06-2026 |
117,74
|
0,7013
|
119,94
|
117,29
|
0,8200
|
161.771.990,0
|
| 03-06-2026 |
116,92
|
3,4415
|
117,29
|
112,92
|
3,8900
|
89.838.996,4
|
| 02-06-2026 |
113,03
|
-1,3527
|
114,55
|
112,73
|
-1,5500
|
110.654.947,4
|
| 01-06-2026 |
114,58
|
-0,9765
|
115,97
|
113,56
|
-1,1300
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
153.010.615,4
|
| 29-05-2026 |
115,71
|
-2,6747
|
119,05
|
114,72
|
-3,1800
|
93.411.766,3
|
| 28-05-2026 |
118,89
|
0,2952
|
119,17
|
117,34
|
0,3500
|
81.111.710,2
|
| 27-05-2026 |
118,54
|
-0,0253
|
119,42
|
118,07
|
-0,0300
|
132.595.770,1
|
| 26-05-2026 |
118,57
|
-1,4216
|
121,05
|
117,94
|
-1,7100
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
160.612.882,0
|
| 22-05-2026 |
120,28
|
-0,8735
|
121,92
|
118,91
|
-1,0600
|
264.952.495,1
|
| 21-05-2026 |
121,34
|
-7,3103
|
125,66
|
120,40
|
-9,5700
|
130.203.460,0
|
| 20-05-2026 |
130,91
|
-2,4588
|
133,60
|
130,33
|
-3,3000
|
86.358.338,4
|
| 19-05-2026 |
134,21
|
0,6222
|
135,15
|
132,05
|
0,8300
|
94.564.551,0
|
| 18-05-2026 |
133,38
|
1,4142
|
133,46
|
131,13
|
1,8600
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
76.454.351,7
|
| 15-05-2026 |
131,52
|
-0,7021
|
133,97
|
130,81
|
-0,9299
|
77.137.431,8
|
| 14-05-2026 |
132,45
|
0,7300
|
132,78
|
130,85
|
0,9599
|
63.552.189,6
|
| 13-05-2026 |
131,49
|
0,8436
|
132,53
|
128,80
|
1,1000
|
86.423.597,5
|
| 12-05-2026 |
130,39
|
2,1945
|
131,12
|
127,74
|
2,8000
|
102.456.473,8
|
| 11-05-2026 |
127,59
|
-2,1398
|
130,66
|
126,39
|
-2,7900
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
67.727.939,7
|
| 08-05-2026 |
130,38
|
0,3058
|
131,41
|
130,20
|
0,1500
|
--
|
