Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-08-2026 |
--
|
--
|
--
|
--
|
--
|
83.918.817,5
|
| 07-08-2026 |
111,82
|
-0,2230
|
112,29
|
110,50
|
-0,2500
|
92.957.184,6
|
| 06-08-2026 |
112,07
|
-0,2492
|
114,54
|
111,04
|
-0,2800
|
107.950.766,3
|
| 05-08-2026 |
112,35
|
0,7261
|
113,15
|
111,37
|
0,8100
|
109.895.242,9
|
| 04-08-2026 |
111,54
|
0,7588
|
111,68
|
108,57
|
0,8400
|
85.092.612,8
|
| 03-08-2026 |
110,70
|
-0,4585
|
113,27
|
110,17
|
-0,5100
|
--
|
| 01-08-2026 |
--
|
--
|
--
|
--
|
--
|
106.455.064,3
|
| 31-07-2026 |
111,21
|
0,1125
|
111,90
|
109,90
|
0,1250
|
128.672.662,9
|
| 30-07-2026 |
111,08
|
-2,7447
|
113,02
|
110,44
|
-3,1350
|
136.350.694,2
|
| 29-07-2026 |
114,22
|
0,9902
|
114,67
|
112,48
|
1,1200
|
140.855.135,1
|
| 28-07-2026 |
113,10
|
1,2216
|
116,02
|
112,84
|
1,3650
|
98.009.618,0
|
| 27-07-2026 |
111,73
|
2,0783
|
112,50
|
109,89
|
2,2750
|
--
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
91.530.481,0
|
| 24-07-2026 |
109,46
|
0,9964
|
109,59
|
108,06
|
1,0800
|
101.943.588,1
|
| 23-07-2026 |
108,38
|
-0,8598
|
108,55
|
106,79
|
-0,9400
|
87.095.800,8
|
| 22-07-2026 |
109,32
|
-0,9423
|
109,99
|
108,72
|
-1,0400
|
90.421.965,4
|
| 21-07-2026 |
110,36
|
-1,6399
|
111,79
|
109,89
|
-1,8400
|
76.451.866,4
|
| 20-07-2026 |
112,20
|
-1,7642
|
114,40
|
112,15
|
-2,0150
|
--
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
94.702.357,6
|
| 17-07-2026 |
114,21
|
-0,6221
|
118,09
|
113,60
|
-0,7150
|
96.789.741,8
|
| 16-07-2026 |
114,93
|
2,1418
|
115,58
|
113,56
|
2,4100
|
68.909.087,2
|
| 15-07-2026 |
112,52
|
-1,0117
|
114,73
|
112,08
|
-1,1500
|
55.486.072,9
|
| 14-07-2026 |
113,67
|
-0,9843
|
115,88
|
113,50
|
-1,1300
|
81.854.453,9
|
| 13-07-2026 |
114,80
|
0,7813
|
115,54
|
114,01
|
0,8900
|
--
|
| 11-07-2026 |
--
|
--
|
--
|
--
|
--
|
48.107.714,0
|
| 10-07-2026 |
113,91
|
1,5240
|
114,14
|
111,96
|
1,7100
|
84.669.268,1
|
| 09-07-2026 |
112,20
|
-0,7562
|
112,74
|
111,04
|
-0,8550
|
85.340.732,6
|
| 08-07-2026 |
113,05
|
1,3400
|
113,84
|
111,81
|
1,4950
|
85.211.493,9
|
| 07-07-2026 |
111,56
|
0,8315
|
113,49
|
111,31
|
0,9200
|
115.753.079,5
|
| 06-07-2026 |
110,64
|
-0,9578
|
112,37
|
109,37
|
-1,0700
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
144.813.093,1
|
| 02-07-2026 |
111,71
|
2,6227
|
112,45
|
109,17
|
2,8550
|
199.370.623,8
|
| 01-07-2026 |
108,85
|
-3,8638
|
110,71
|
107,25
|
-4,3750
|
80.207.335,5
|
| 30-06-2026 |
113,23
|
-1,1523
|
114,61
|
112,94
|
-1,3200
|
89.170.447,5
|
| 29-06-2026 |
114,55
|
-0,6504
|
116,75
|
114,20
|
-0,7500
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
130.420.040,0
|
| 26-06-2026 |
115,30
|
-0,4059
|
117,87
|
115,11
|
-0,4699
|
97.804.443,7
|
| 25-06-2026 |
115,77
|
-2,7265
|
118,57
|
115,38
|
-3,2450
|
75.600.201,1
|
| 24-06-2026 |
119,01
|
-0,3641
|
120,40
|
118,93
|
-0,4350
|
121.863.812,4
|
| 23-06-2026 |
119,45
|
1,9894
|
120,24
|
117,50
|
2,3300
|
67.845.106,0
|
| 22-06-2026 |
117,12
|
-0,0512
|
118,38
|
116,92
|
-0,0600
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
74.190.926,4
|
| 18-06-2026 |
117,18
|
-0,8293
|
118,45
|
116,80
|
-0,9799
|
124.088.500,5
|
| 17-06-2026 |
118,16
|
-2,3713
|
121,00
|
117,45
|
-2,8700
|
104.362.550,3
|
| 16-06-2026 |
121,03
|
0,1572
|
122,94
|
119,88
|
0,1900
|
76.030.752,4
|
| 15-06-2026 |
120,84
|
-0,1322
|
121,49
|
118,61
|
-0,1600
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
75.421.488,8
|
| 12-06-2026 |
121,00
|
0,4691
|
121,59
|
119,54
|
0,5650
|
119.483.459,8
|
| 11-06-2026 |
120,43
|
-0,0953
|
121,86
|
119,46
|
-0,1150
|
123.098.330,7
|
| 10-06-2026 |
120,55
|
1,4645
|
120,81
|
117,54
|
1,7400
|
124.652.023,7
|
| 09-06-2026 |
118,81
|
-0,8470
|
120,50
|
118,00
|
-1,0150
|
96.514.746,4
|
| 08-06-2026 |
119,82
|
0,7610
|
120,18
|
118,21
|
0,9050
|
--
|
