Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
35,880
|
0,0278
|
36,780
|
35,210
|
0,0100
|
--
|
| 29-04-2026 |
35,870
|
-0,8294
|
36,660
|
35,595
|
-0,3000
|
--
|
| 28-04-2026 |
36,170
|
-5,4008
|
37,010
|
35,350
|
-2,0650
|
--
|
| 27-04-2026 |
38,235
|
0,1965
|
39,000
|
37,790
|
0,0750
|
--
|
| 24-04-2026 |
38,160
|
-3,3924
|
39,280
|
38,100
|
-1,3400
|
--
|
| 23-04-2026 |
39,500
|
6,4403
|
40,630
|
36,705
|
2,3900
|
--
|
| 22-04-2026 |
37,110
|
1,7827
|
37,510
|
36,070
|
0,6500
|
--
|
| 21-04-2026 |
36,460
|
-0,3007
|
37,025
|
36,125
|
-0,1100
|
--
|
| 20-04-2026 |
36,570
|
-0,4356
|
36,890
|
36,360
|
-0,1600
|
--
|
| 17-04-2026 |
36,730
|
2,1412
|
37,065
|
35,260
|
0,7700
|
--
|
| 16-04-2026 |
35,960
|
1,9274
|
35,970
|
34,575
|
0,6800
|
--
|
| 15-04-2026 |
35,280
|
-1,0933
|
35,975
|
35,255
|
-0,3900
|
--
|
| 14-04-2026 |
35,670
|
0,6205
|
35,930
|
35,480
|
0,2200
|
--
|
| 13-04-2026 |
35,450
|
-0,1830
|
35,555
|
34,870
|
-0,0650
|
--
|
| 10-04-2026 |
35,515
|
1,7913
|
35,710
|
34,900
|
0,6250
|
--
|
| 09-04-2026 |
34,890
|
0,2586
|
35,015
|
34,540
|
0,0900
|
--
|
| 08-04-2026 |
34,800
|
7,0769
|
35,235
|
34,115
|
2,3000
|
--
|
| 07-04-2026 |
32,500
|
-1,1256
|
33,250
|
32,305
|
-0,3700
|
--
|
| 02-04-2026 |
32,870
|
-0,9342
|
32,960
|
31,940
|
-0,3100
|
--
|
| 01-04-2026 |
33,180
|
5,1664
|
33,430
|
32,920
|
1,6300
|
--
|
| 31-03-2026 |
31,550
|
1,2516
|
31,830
|
30,780
|
0,3900
|
--
|
| 30-03-2026 |
31,160
|
-0,3995
|
31,470
|
30,935
|
-0,1250
|
--
|
| 27-03-2026 |
31,285
|
-3,4711
|
32,530
|
30,870
|
-1,1250
|
--
|
| 26-03-2026 |
32,410
|
-2,3501
|
33,050
|
32,300
|
-0,7800
|
--
|
| 25-03-2026 |
33,190
|
2,0916
|
33,640
|
32,840
|
0,6800
|
--
|
| 24-03-2026 |
32,510
|
0,7749
|
32,535
|
31,860
|
0,2500
|
--
|
| 23-03-2026 |
32,260
|
2,6081
|
32,870
|
30,180
|
0,8200
|
--
|
| 20-03-2026 |
31,440
|
-2,6625
|
32,640
|
31,380
|
-0,8600
|
--
|
| 19-03-2026 |
32,300
|
-3,1193
|
32,900
|
31,640
|
-1,0400
|
--
|
| 18-03-2026 |
33,340
|
2,2229
|
33,950
|
33,115
|
0,7250
|
--
|
| 17-03-2026 |
32,615
|
1,3832
|
32,720
|
31,780
|
0,4450
|
--
|
| 16-03-2026 |
32,170
|
1,1476
|
32,425
|
31,530
|
0,3650
|
--
|
| 13-03-2026 |
31,805
|
-6,4421
|
32,870
|
31,645
|
-2,1900
|
--
|
| 12-03-2026 |
33,995
|
1,8424
|
34,210
|
33,250
|
0,6150
|
--
|
| 11-03-2026 |
33,380
|
-0,4770
|
33,640
|
33,040
|
-0,1600
|
--
|
| 10-03-2026 |
33,540
|
3,2635
|
34,060
|
33,440
|
1,0600
|
--
|
| 09-03-2026 |
32,480
|
-1,2615
|
32,640
|
31,495
|
-0,4150
|
--
|
| 06-03-2026 |
32,895
|
-2,1855
|
34,070
|
32,400
|
-0,7350
|
--
|
| 05-03-2026 |
33,630
|
-2,5076
|
35,140
|
33,590
|
-0,8650
|
--
|
| 04-03-2026 |
34,495
|
1,8152
|
34,980
|
33,795
|
0,6150
|
--
|
| 03-03-2026 |
33,880
|
-5,5741
|
35,035
|
33,540
|
-2,0000
|
--
|
| 02-03-2026 |
35,880
|
-3,1317
|
36,680
|
35,750
|
-1,1600
|
--
|
