Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 29,045 | 0,8506 | 29,470 | 28,970 | 0,2450 | 9.360.826,3 |
|---|
| 24-09-2026 | 28,800 | -1,9407 | 29,360 | 28,690 | -0,5700 | 10.296.292,2 |
|---|
| 23-09-2026 | 29,370 | -1,8054 | 29,970 | 29,135 | -0,5400 | 8.276.698,2 |
|---|
| 22-09-2026 | 29,910 | 3,2269 | 29,920 | 28,850 | 0,9350 | 12.267.457,0 |
|---|
| 21-09-2026 | 28,975 | 1,7023 | 29,020 | 28,630 | 0,4850 | 11.263.350,6 |
|---|
| 18-09-2026 | 28,490 | -2,0962 | 29,350 | 28,460 | -0,6100 | 16.546.910,9 |
|---|
| 17-09-2026 | 29,100 | 4,3758 | 29,260 | 28,260 | 1,2200 | 13.531.794,0 |
|---|
| 16-09-2026 | 27,880 | 1,6405 | 28,005 | 27,630 | 0,4500 | 8.447.200,7 |
|---|
| 15-09-2026 | 27,430 | 1,3298 | 27,520 | 26,910 | 0,3600 | 13.666.474,1 |
|---|
| 14-09-2026 | 27,070 | -6,4616 | 28,310 | 26,920 | -1,8700 | 21.944.291,5 |
|---|
| 11-09-2026 | 28,940 | -0,3100 | 29,070 | 28,570 | -0,0900 | 15.107.204,0 |
|---|
| 10-09-2026 | 29,030 | -1,1744 | 29,630 | 28,640 | -0,3450 | 12.914.129,9 |
|---|
| 09-09-2026 | 29,375 | -0,9608 | 29,750 | 29,210 | -0,2850 | 13.037.213,2 |
|---|
| 08-09-2026 | 29,660 | 1,9243 | 29,700 | 28,900 | 0,5600 | 9.172.895,8 |
|---|
| 07-09-2026 | 29,100 | 0,0171 | 29,570 | 29,100 | 0,0050 | 6.304.794,8 |
|---|
| 04-09-2026 | 29,095 | 1,2000 | 29,280 | 28,840 | 0,3450 | 9.424.811,6 |
|---|
| 03-09-2026 | 28,750 | 1,5901 | 29,000 | 28,400 | 0,4500 | 13.406.098,4 |
|---|
| 02-09-2026 | 28,300 | 1,1798 | 28,500 | 27,820 | 0,3300 | 18.095.846,2 |
|---|
| 01-09-2026 | 27,970 | -0,7099 | 28,510 | 27,795 | -0,2000 | 24.671.740,0 |
|---|
| 31-08-2026 | 28,170 | -4,3301 | 29,380 | 28,060 | -1,2750 | 15.435.312,8 |
|---|
| 28-08-2026 | 29,445 | -1,5875 | 29,945 | 29,320 | -0,4750 | 9.919.543,1 |
|---|
| 27-08-2026 | 29,920 | -0,2666 | 30,640 | 29,890 | -0,0800 | 14.177.962,0 |
|---|
| 26-08-2026 | 30,000 | -0,7279 | 30,230 | 29,860 | -0,2200 | 12.483.634,1 |
|---|
| 25-08-2026 | 30,220 | 3,8131 | 30,360 | 29,360 | 1,1100 | 10.560.071,2 |
|---|
| 24-08-2026 | 29,110 | -1,1544 | 29,690 | 29,010 | -0,3400 | 11.474.600,2 |
|---|
| 21-08-2026 | 29,450 | -0,1017 | 29,700 | 29,375 | -0,0300 | 6.998.800,7 |
|---|
| 20-08-2026 | 29,480 | 1,3580 | 29,560 | 29,010 | 0,3950 | 9.218.838,4 |
|---|
| 19-08-2026 | -- | -1,0714 | -- | -- | -0,3150 | -- |
|---|
| 17-08-2026 | 30,470 | 2,8870 | 30,500 | 29,830 | 0,8550 | 12.127.171,3 |
|---|
| 14-08-2026 | 29,615 | -0,5874 | 29,900 | 29,430 | -0,1750 | 6.645.532,0 |
|---|
| 13-08-2026 | 29,790 | 0,5060 | 29,920 | 29,600 | 0,1500 | 10.192.606,3 |
|---|
| 12-08-2026 | 29,640 | 1,0914 | 30,030 | 29,520 | 0,3200 | 12.729.138,2 |
|---|
| 11-08-2026 | 29,320 | -0,3060 | 29,660 | 29,320 | -0,0900 | 7.999.537,5 |
|---|
| 10-08-2026 | 29,410 | 0,4954 | 29,735 | 29,260 | 0,1450 | 10.926.632,2 |
|---|
| 07-08-2026 | 29,265 | -0,0170 | 29,635 | 29,200 | -0,0050 | -- |
|---|
| 06-08-2026 | 29,270 | -0,1023 | 29,570 | 28,850 | -0,0300 | -- |
|---|
| 05-08-2026 | 29,300 | -2,1702 | 30,340 | 29,000 | -0,6500 | -- |
|---|
| 04-08-2026 | 29,950 | 0,7569 | 30,410 | 29,910 | 0,2250 | -- |
|---|
| 03-08-2026 | 29,725 | 0,8824 | 29,800 | 29,035 | 0,2600 | -- |
|---|
| 31-07-2026 | 29,465 | -1,6193 | 30,900 | 29,290 | -0,4850 | -- |
|---|
| 30-07-2026 | 29,950 | 3,1691 | 30,250 | 29,030 | 0,9200 | -- |
|---|
| 29-07-2026 | 29,030 | -0,9553 | 29,660 | 28,830 | -0,2800 | -- |
|---|
| 28-07-2026 | 29,310 | -1,8254 | 30,000 | 28,830 | -0,5450 | -- |
|---|
| 27-07-2026 | 29,855 | -2,7524 | 30,950 | 29,660 | -0,8450 | -- |
|---|
