Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
18,202
|
1,0127
|
18,415
|
18,050
|
0,1825
|
--
|
| 29-01-2025 |
18,020
|
2,2411
|
18,075
|
17,730
|
0,3950
|
--
|
| 28-01-2025 |
17,625
|
-0,9274
|
17,990
|
17,590
|
-0,1650
|
--
|
| 27-01-2025 |
17,790
|
-0,3361
|
17,960
|
17,330
|
-0,0600
|
--
|
| 24-01-2025 |
17,850
|
-1,3812
|
17,940
|
17,705
|
-0,2500
|
--
|
| 23-01-2025 |
17,590
|
-2,8176
|
18,215
|
17,500
|
-0,5100
|
--
|
| 22-01-2025 |
18,100
|
0,9199
|
18,175
|
18,015
|
0,1650
|
--
|
| 21-01-2025 |
17,935
|
0,2515
|
17,950
|
17,760
|
0,0450
|
--
|
| 20-01-2025 |
17,890
|
0,1819
|
18,095
|
17,840
|
0,0325
|
--
|
| 17-01-2025 |
17,857
|
-1,7469
|
18,340
|
17,615
|
-0,3175
|
--
|
| 16-01-2025 |
18,175
|
0,3312
|
18,390
|
18,065
|
0,0600
|
--
|
| 15-01-2025 |
18,115
|
2,3157
|
18,160
|
17,730
|
0,4100
|
--
|
| 14-01-2025 |
17,705
|
-0,7845
|
17,992
|
17,630
|
-0,1400
|
--
|
| 13-01-2025 |
17,845
|
-2,0581
|
18,080
|
17,655
|
-0,3750
|
--
|
| 10-01-2025 |
18,220
|
3,6405
|
18,305
|
17,610
|
0,6400
|
--
|
| 09-01-2025 |
17,580
|
0,3997
|
17,615
|
17,320
|
0,0700
|
--
|
| 08-01-2025 |
17,510
|
-0,7369
|
17,840
|
17,430
|
-0,1300
|
--
|
| 07-01-2025 |
17,640
|
1,4959
|
17,800
|
17,420
|
0,2600
|
--
|
| 03-01-2025 |
17,380
|
0,2451
|
17,480
|
17,330
|
0,0425
|
--
|
| 02-01-2025 |
17,337
|
1,1817
|
17,400
|
17,040
|
0,2025
|
--
|
| 30-12-2024 |
17,135
|
-0,4647
|
17,230
|
17,040
|
-0,0800
|
--
|
| 27-12-2024 |
17,215
|
1,0269
|
17,270
|
16,965
|
0,1750
|
--
|
| 23-12-2024 |
17,040
|
0,0293
|
17,082
|
16,825
|
0,0050
|
--
|
| 20-12-2024 |
17,035
|
-0,1172
|
17,040
|
16,650
|
-0,0200
|
--
|
| 19-12-2024 |
17,055
|
-0,9869
|
17,120
|
16,750
|
-0,1700
|
--
|
| 18-12-2024 |
17,225
|
0,2327
|
17,475
|
17,215
|
0,0400
|
--
|
| 17-12-2024 |
17,185
|
-2,3579
|
17,597
|
17,140
|
-0,4150
|
--
|
| 16-12-2024 |
17,600
|
0,7153
|
17,715
|
17,410
|
0,1250
|
--
|
| 13-12-2024 |
17,475
|
-0,7102
|
17,705
|
17,422
|
-0,1250
|
--
|
| 12-12-2024 |
17,600
|
-1,2622
|
17,910
|
17,432
|
-0,2250
|
--
|
| 11-12-2024 |
17,825
|
2,1782
|
17,860
|
17,380
|
0,3800
|
--
|
| 10-12-2024 |
17,445
|
0,8673
|
17,590
|
17,222
|
0,1500
|
--
|
| 09-12-2024 |
17,295
|
-2,3708
|
18,012
|
17,230
|
-0,4200
|
--
|
| 05-12-2024 |
17,715
|
0,0000
|
17,795
|
17,530
|
0,0000
|
--
|
| 04-12-2024 |
17,715
|
0,4536
|
17,830
|
17,570
|
0,0800
|
--
|
| 03-12-2024 |
17,635
|
2,3208
|
17,705
|
17,270
|
0,4000
|
--
|
| 02-12-2024 |
17,235
|
0,7305
|
17,430
|
17,105
|
0,1250
|
--
|
