El comisario europeo de Defensa llama a fortalecer la industria militar propia frente a competidores globales
Andrius Kubilius muestra su preocupación por el retraso en las fechas de entrega de los pedidos y por la subida de precios en la industria
Waertsilae
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 36,420 | -0,4373 | 36,800 | 36,120 | -0,1600 | -- |
| 19-02-2026 | 36,580 | 0,1094 | 36,610 | 35,990 | 0,0400 | -- |
| 18-02-2026 | 36,540 | 4,0877 | 36,630 | 35,250 | 1,4350 | -- |
| 17-02-2026 | 35,105 | 0,4147 | 35,140 | 34,130 | 0,1450 | -- |
| 16-02-2026 | 34,960 | 0,8219 | 35,120 | 34,580 | 0,2850 | -- |
| 13-02-2026 | 34,675 | -0,8152 | 35,060 | 33,750 | -0,2850 | -- |
| 12-02-2026 | 34,960 | -2,0591 | 36,100 | 34,950 | -0,7350 | -- |
| 11-02-2026 | 35,695 | 3,2244 | 35,900 | 34,770 | 1,1150 | -- |
| 10-02-2026 | 34,580 | -0,4175 | 34,810 | 33,950 | -0,1450 | -- |
| 09-02-2026 | 34,725 | 2,0273 | 34,740 | 33,930 | 0,6900 | -- |
| 06-02-2026 | 34,035 | 2,6696 | 34,110 | 32,820 | 0,8850 | -- |
| 05-02-2026 | 33,150 | 0,8211 | 34,320 | 32,880 | 0,2700 | -- |
| 04-02-2026 | 32,880 | -6,0571 | 34,700 | 32,850 | -2,1200 | -- |
| 03-02-2026 | 35,000 | 1,8922 | 35,140 | 34,540 | 0,6500 | -- |
| 02-02-2026 | 34,350 | 0,9106 | 34,490 | 33,170 | 0,3100 | -- |
| 30-01-2026 | 34,040 | -0,0880 | 34,590 | 33,600 | -0,0300 | -- |
| 29-01-2026 | 34,070 | 2,4353 | 35,360 | 33,400 | 0,8100 | -- |
| 28-01-2026 | 33,260 | -0,5234 | 33,900 | 32,920 | -0,1750 | -- |
| 27-01-2026 | 33,435 | 1,7498 | 33,510 | 32,935 | 0,5750 | -- |
| 26-01-2026 | 32,860 | 0,1371 | 32,940 | 32,540 | 0,0450 | -- |
| 23-01-2026 | 32,815 | -0,3492 | 32,930 | 32,360 | -0,1150 | -- |
| 22-01-2026 | 32,930 | 0,0000 | 33,540 | 32,730 | 0,0000 | -- |
| 21-01-2026 | 32,930 | 1,5104 | 33,020 | 32,290 | 0,4900 | -- |
| 20-01-2026 | 32,440 | -1,9643 | 32,605 | 31,410 | -0,6500 | -- |
| 19-01-2026 | 33,090 | -1,3710 | 33,220 | 31,900 | -0,4600 | -- |
| 16-01-2026 | 33,550 | 0,9629 | 33,710 | 33,090 | 0,3200 | -- |
| 15-01-2026 | 33,230 | 0,8344 | 33,240 | 32,760 | 0,2750 | -- |
| 14-01-2026 | 32,955 | 1,6502 | 32,960 | 32,510 | 0,5350 | -- |
| 13-01-2026 | 32,420 | 0,2473 | 32,790 | 31,820 | 0,0800 | -- |
| 12-01-2026 | 32,340 | 0,4347 | 32,555 | 32,200 | 0,1400 | -- |
| 09-01-2026 | 32,200 | 1,8020 | 32,220 | 31,740 | 0,5700 | -- |
| 08-01-2026 | 31,630 | -1,6174 | 31,980 | 31,490 | -0,5200 | -- |
| 07-01-2026 | 32,150 | 2,3559 | 32,290 | 31,240 | 0,7400 | -- |
| 05-01-2026 | 31,410 | 1,5847 | 31,450 | 31,000 | 0,4900 | -- |
| 02-01-2026 | 30,920 | 1,5768 | 31,010 | 30,370 | 0,4800 | -- |
| 30-12-2025 | 30,440 | 0,6613 | 30,470 | 30,120 | 0,2000 | -- |
| 29-12-2025 | 30,240 | -0,5263 | 30,370 | 30,010 | -0,1600 | -- |
| 23-12-2025 | 30,400 | 0,9296 | 30,430 | 30,070 | 0,2800 | -- |
| 22-12-2025 | 30,120 | 0,7021 | 30,320 | 29,890 | 0,2100 | -- |
