Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
18,405
|
-1,0749
|
18,780
|
18,350
|
-0,2000
|
--
|
| 05-09-2024 |
18,605
|
-2,6171
|
18,985
|
18,442
|
-0,5000
|
--
|
| 04-09-2024 |
19,105
|
-1,5333
|
19,180
|
18,887
|
-0,2975
|
--
|
| 03-09-2024 |
19,402
|
-3,0844
|
19,990
|
19,277
|
-0,6175
|
--
|
| 02-09-2024 |
20,020
|
-0,0998
|
20,040
|
19,705
|
-0,0200
|
--
|
| 30-08-2024 |
20,040
|
0,5015
|
20,120
|
19,777
|
0,1000
|
--
|
| 29-08-2024 |
19,940
|
3,4500
|
20,020
|
19,290
|
0,6650
|
--
|
| 28-08-2024 |
19,275
|
-0,1554
|
19,430
|
19,070
|
-0,0300
|
--
|
| 27-08-2024 |
19,305
|
0,3900
|
19,335
|
19,080
|
0,0750
|
--
|
| 26-08-2024 |
19,230
|
-0,8251
|
19,360
|
18,935
|
-0,1600
|
--
|
| 23-08-2024 |
19,390
|
0,8582
|
19,527
|
19,145
|
0,1650
|
--
|
| 22-08-2024 |
19,225
|
1,8273
|
19,260
|
18,830
|
0,3450
|
--
|
| 21-08-2024 |
18,880
|
1,7241
|
18,880
|
18,520
|
0,3200
|
--
|
| 20-08-2024 |
18,560
|
-0,9472
|
18,910
|
18,470
|
-0,1775
|
--
|
| 19-08-2024 |
18,737
|
0,9427
|
18,790
|
18,475
|
0,1750
|
--
|
| 16-08-2024 |
18,562
|
0,1348
|
18,610
|
18,410
|
0,0250
|
--
|
| 15-08-2024 |
18,537
|
0,3654
|
18,600
|
18,250
|
0,0675
|
--
|
| 14-08-2024 |
18,470
|
0,7362
|
18,560
|
18,360
|
0,1350
|
--
|
| 13-08-2024 |
18,335
|
2,2302
|
18,385
|
18,060
|
0,4000
|
--
|
| 12-08-2024 |
17,935
|
0,1395
|
18,010
|
17,725
|
0,0250
|
--
|
| 09-08-2024 |
17,910
|
1,6170
|
17,945
|
17,692
|
0,2850
|
--
|
| 08-08-2024 |
17,625
|
0,0993
|
17,645
|
17,185
|
0,0175
|
--
|
| 07-08-2024 |
17,607
|
2,5480
|
17,657
|
17,267
|
0,4375
|
--
|
| 06-08-2024 |
17,170
|
-0,4060
|
17,515
|
17,005
|
-0,0700
|
--
|
| 05-08-2024 |
17,240
|
-1,7103
|
17,290
|
16,535
|
-0,3000
|
--
|
| 02-08-2024 |
17,540
|
-6,2032
|
18,495
|
17,460
|
-1,1600
|
--
|
| 01-08-2024 |
18,700
|
-2,2477
|
19,285
|
18,700
|
-0,4300
|
--
|
| 31-07-2024 |
19,130
|
1,9179
|
19,365
|
19,030
|
0,3600
|
--
|
| 30-07-2024 |
19,120
|
1,8646
|
19,225
|
18,832
|
0,3500
|
--
|
| 29-07-2024 |
18,770
|
-0,1064
|
19,000
|
18,765
|
-0,0200
|
--
|
| 26-07-2024 |
18,790
|
0,5619
|
18,960
|
18,725
|
0,1050
|
--
|
| 25-07-2024 |
18,685
|
-0,4793
|
18,725
|
18,390
|
-0,0900
|
--
|
| 24-07-2024 |
18,775
|
-1,4694
|
19,060
|
18,670
|
-0,2800
|
--
|
| 23-07-2024 |
19,055
|
-0,2617
|
19,190
|
18,662
|
-0,0500
|
--
|
| 22-07-2024 |
19,105
|
2,3847
|
19,185
|
18,535
|
0,4450
|
--
|
| 19-07-2024 |
18,660
|
2,1067
|
19,920
|
18,247
|
0,3850
|
--
|
| 18-07-2024 |
18,275
|
-1,1627
|
18,500
|
18,010
|
-0,2150
|
--
|
| 17-07-2024 |
18,490
|
0,1625
|
18,690
|
18,200
|
0,0300
|
--
|
| 16-07-2024 |
18,460
|
0,4079
|
18,500
|
18,152
|
0,0750
|
--
|
| 15-07-2024 |
18,385
|
-1,8419
|
18,800
|
18,365
|
-0,3450
|
--
|
| 12-07-2024 |
18,730
|
2,4336
|
18,745
|
18,127
|
0,4450
|
--
|
| 11-07-2024 |
18,285
|
0,5775
|
18,370
|
18,020
|
0,1050
|
--
|
| 10-07-2024 |
18,180
|
2,4225
|
18,195
|
17,620
|
0,4300
|
--
|
| 09-07-2024 |
17,750
|
-0,6993
|
17,950
|
17,735
|
-0,1250
|
--
|
| 08-07-2024 |
17,875
|
-0,2232
|
18,045
|
17,830
|
-0,0400
|
--
|
