La ‘fintech’ Instant Factoring capta 30 millones para apoyar a más de 2.000 pymes en España y Rumanía
Un fondo luxemburgués aporta la cantidad para incrementar el volumen total de financiación hasta 200 millones
Waertsilae
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | 31,015 | -0,7678 | 31,270 | 30,785 | -0,2400 | -- |
| 10-12-2025 | 31,255 | 2,9818 | 31,310 | 30,340 | 0,9050 | -- |
| 09-12-2025 | 30,350 | 0,2311 | 30,450 | 29,850 | 0,0700 | -- |
| 08-12-2025 | 30,280 | 1,5766 | 30,420 | 29,880 | 0,4700 | -- |
| 05-12-2025 | 29,810 | 0,8457 | 30,610 | 29,440 | 0,2500 | -- |
| 04-12-2025 | 29,560 | 4,6371 | 29,600 | 28,490 | 1,3100 | -- |
| 03-12-2025 | 28,250 | 1,8385 | 28,370 | 27,790 | 0,5100 | -- |
| 02-12-2025 | 27,740 | 0,1805 | 28,010 | 27,450 | 0,0500 | -- |
| 01-12-2025 | 27,690 | -0,4314 | 27,870 | 27,490 | -0,1200 | -- |
| 28-11-2025 | 27,810 | 0,5786 | 27,970 | 27,560 | 0,1600 | -- |
| 27-11-2025 | 27,650 | 0,6552 | 27,705 | 27,250 | 0,1800 | -- |
| 26-11-2025 | 27,470 | 2,7492 | 27,480 | 26,850 | 0,7350 | -- |
| 25-11-2025 | 26,735 | -0,8897 | 27,100 | 26,445 | -0,2400 | -- |
| 24-11-2025 | 26,975 | 1,6007 | 27,120 | 26,725 | 0,4250 | -- |
| 21-11-2025 | 26,550 | -5,9177 | 27,640 | 26,130 | -1,6700 | -- |
| 20-11-2025 | 28,220 | 7,9984 | 28,875 | 27,490 | 2,0900 | -- |
| 19-11-2025 | 26,130 | 1,4757 | 26,390 | 25,610 | 0,3800 | -- |
| 18-11-2025 | 25,750 | -2,6832 | 26,160 | 25,600 | -0,7100 | -- |
| 17-11-2025 | 26,460 | 0,0756 | 26,680 | 26,325 | 0,0200 | -- |
| 14-11-2025 | 26,440 | 0,3605 | 26,500 | 25,945 | 0,0950 | -- |
| 13-11-2025 | 26,345 | -0,9586 | 27,130 | 26,320 | -0,2550 | -- |
| 12-11-2025 | 26,600 | -1,7725 | 27,280 | 26,500 | -0,4800 | -- |
| 11-11-2025 | 27,080 | 0,4078 | 27,220 | 26,860 | 0,1100 | -- |
| 10-11-2025 | 26,970 | 1,8889 | 27,080 | 26,720 | 0,5000 | -- |
| 07-11-2025 | 26,470 | -1,7628 | 27,130 | 26,265 | -0,4750 | -- |
| 06-11-2025 | 26,945 | 0,7666 | 27,220 | 26,580 | 0,2050 | -- |
| 05-11-2025 | 26,740 | -3,4657 | 27,280 | 26,690 | -0,9600 | -- |
| 04-11-2025 | 27,700 | -2,7387 | 28,240 | 27,350 | -0,7800 | -- |
| 03-11-2025 | 28,480 | 0,3877 | 28,605 | 28,100 | 0,1100 | -- |
| 31-10-2025 | 28,370 | 1,1227 | 28,610 | 28,090 | 0,3150 | -- |
| 30-10-2025 | 28,055 | -0,8306 | 28,220 | 27,715 | -0,2350 | -- |
| 29-10-2025 | 28,290 | 2,7233 | 28,580 | 27,200 | 0,7500 | -- |
| 28-10-2025 | 27,540 | -0,3617 | 27,930 | 24,990 | -0,1000 | -- |
| 27-10-2025 | 27,640 | 2,5222 | 27,890 | 27,230 | 0,6800 | -- |
| 24-10-2025 | 26,960 | 1,9281 | 26,985 | 26,320 | 0,5100 | -- |
| 23-10-2025 | 26,450 | 3,2396 | 26,490 | 25,810 | 0,8300 | -- |
| 22-10-2025 | 25,620 | -0,1753 | 25,975 | 25,520 | -0,0450 | -- |
| 21-10-2025 | 25,665 | 0,2734 | 25,710 | 25,380 | 0,0700 | -- |
| 20-10-2025 | 25,595 | 1,8098 | 25,670 | 25,170 | 0,4550 | -- |
| 17-10-2025 | 25,140 | -4,5920 | 26,240 | 24,800 | -1,2100 | -- |
| 16-10-2025 | 26,350 | 0,4383 | 26,350 | 25,865 | 0,1150 | -- |
| 15-10-2025 | 26,235 | 0,4979 | 26,410 | 25,920 | 0,1300 | -- |
| 14-10-2025 | 26,105 | -0,7036 | 26,220 | 25,720 | -0,1850 | -- |
| 13-10-2025 | 26,290 | 0,4585 | 26,515 | 25,880 | 0,1200 | -- |
