Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-12-2024 |
17,040
|
0,0293
|
17,082
|
16,825
|
0,0050
|
--
|
| 20-12-2024 |
17,035
|
-0,1172
|
17,040
|
16,650
|
-0,0200
|
--
|
| 19-12-2024 |
17,055
|
-0,9869
|
17,120
|
16,750
|
-0,1700
|
--
|
| 18-12-2024 |
17,225
|
0,2327
|
17,475
|
17,215
|
0,0400
|
--
|
| 17-12-2024 |
17,185
|
-2,3579
|
17,597
|
17,140
|
-0,4150
|
--
|
| 16-12-2024 |
17,600
|
0,7153
|
17,715
|
17,410
|
0,1250
|
--
|
| 13-12-2024 |
17,475
|
-0,7102
|
17,705
|
17,422
|
-0,1250
|
--
|
| 12-12-2024 |
17,600
|
-1,2622
|
17,910
|
17,432
|
-0,2250
|
--
|
| 11-12-2024 |
17,825
|
2,1782
|
17,860
|
17,380
|
0,3800
|
--
|
| 10-12-2024 |
17,445
|
0,8673
|
17,590
|
17,222
|
0,1500
|
--
|
| 09-12-2024 |
17,295
|
-2,3708
|
18,012
|
17,230
|
-0,4200
|
--
|
| 05-12-2024 |
17,715
|
0,0000
|
17,795
|
17,530
|
0,0000
|
--
|
| 04-12-2024 |
17,715
|
0,4536
|
17,830
|
17,570
|
0,0800
|
--
|
| 03-12-2024 |
17,635
|
2,3208
|
17,705
|
17,270
|
0,4000
|
--
|
| 02-12-2024 |
17,235
|
0,7305
|
17,430
|
17,105
|
0,1250
|
--
|
| 29-11-2024 |
17,110
|
0,7359
|
17,155
|
16,985
|
0,1250
|
--
|
| 28-11-2024 |
16,985
|
0,0883
|
17,215
|
16,945
|
0,0150
|
--
|
| 27-11-2024 |
16,970
|
-1,8223
|
17,232
|
16,900
|
-0,3150
|
--
|
| 26-11-2024 |
17,285
|
-2,6197
|
17,650
|
17,260
|
-0,4650
|
--
|
| 25-11-2024 |
17,750
|
-0,6437
|
17,990
|
17,682
|
-0,1150
|
--
|
| 22-11-2024 |
17,865
|
-0,2512
|
17,890
|
17,570
|
-0,0450
|
--
|
| 21-11-2024 |
17,910
|
1,5018
|
17,935
|
17,360
|
0,2650
|
--
|
| 20-11-2024 |
17,645
|
-0,4232
|
17,915
|
17,517
|
-0,0750
|
--
|
| 19-11-2024 |
17,720
|
-0,0564
|
17,840
|
17,432
|
-0,0100
|
--
|
| 18-11-2024 |
17,730
|
-2,0171
|
18,080
|
17,615
|
-0,3650
|
--
|
| 15-11-2024 |
18,095
|
-0,7405
|
18,235
|
17,985
|
-0,1350
|
--
|
| 14-11-2024 |
18,230
|
-1,3261
|
18,545
|
18,005
|
-0,2450
|
--
|
| 13-11-2024 |
--
|
0,7910
|
--
|
--
|
0,1450
|
--
|
| 12-11-2024 |
18,460
|
-2,4312
|
18,830
|
18,460
|
-0,4600
|
--
|
| 11-11-2024 |
18,920
|
1,9946
|
18,987
|
18,690
|
0,3700
|
--
|
| 08-11-2024 |
18,550
|
1,8671
|
18,555
|
18,130
|
0,3400
|
--
|
| 07-11-2024 |
18,210
|
2,1026
|
18,365
|
17,815
|
0,3750
|
--
|
| 06-11-2024 |
17,835
|
-2,9387
|
18,687
|
17,835
|
-0,5400
|
--
|
| 05-11-2024 |
18,375
|
2,8835
|
18,455
|
17,745
|
0,5150
|
--
|
| 04-11-2024 |
17,860
|
-0,4736
|
17,987
|
17,735
|
-0,0850
|
--
|
| 01-11-2024 |
17,945
|
2,6601
|
17,950
|
17,500
|
0,4650
|
--
|
| 31-10-2024 |
17,480
|
-1,5765
|
17,625
|
17,315
|
-0,2800
|
--
|
| 30-10-2024 |
17,760
|
-0,4763
|
18,100
|
17,595
|
-0,0850
|
--
|
| 29-10-2024 |
17,845
|
-13,205
|
18,995
|
17,465
|
-2,7150
|
--
|
| 28-10-2024 |
20,560
|
2,9029
|
20,640
|
20,010
|
0,5800
|
--
|
