Samsung Health se actualiza para mejorar la monitorización del sueño
Ya puedes actualizar tu gadget
Waertsilae
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 30,440 | 0,6613 | 30,470 | 30,120 | 0,2000 | -- |
| 29-12-2025 | 30,240 | -0,5263 | 30,370 | 30,010 | -0,1600 | -- |
| 23-12-2025 | 30,400 | 0,9296 | 30,430 | 30,070 | 0,2800 | -- |
| 22-12-2025 | 30,120 | 0,7021 | 30,320 | 29,890 | 0,2100 | -- |
| 19-12-2025 | 29,910 | 0,9790 | 30,000 | 29,595 | 0,2900 | -- |
| 18-12-2025 | 29,620 | 1,0921 | 29,720 | 28,800 | 0,3200 | -- |
| 17-12-2025 | 29,300 | -2,5768 | 30,170 | 29,240 | -0,7750 | -- |
| 16-12-2025 | 30,075 | -1,0365 | 30,180 | 29,880 | -0,3150 | -- |
| 15-12-2025 | 30,390 | 0,5625 | 30,420 | 29,900 | 0,1700 | -- |
| 12-12-2025 | 30,220 | -1,6276 | 31,020 | 30,200 | -0,5000 | -- |
| 11-12-2025 | 30,720 | -1,7117 | 31,270 | 30,570 | -0,5350 | -- |
| 10-12-2025 | 31,255 | 2,9818 | 31,310 | 30,340 | 0,9050 | -- |
| 09-12-2025 | 30,350 | 0,2311 | 30,450 | 29,850 | 0,0700 | -- |
| 08-12-2025 | 30,280 | 1,5766 | 30,420 | 29,880 | 0,4700 | -- |
| 05-12-2025 | 29,810 | 0,8457 | 30,610 | 29,440 | 0,2500 | -- |
| 04-12-2025 | 29,560 | 4,6371 | 29,600 | 28,490 | 1,3100 | -- |
| 03-12-2025 | 28,250 | 1,8385 | 28,370 | 27,790 | 0,5100 | -- |
| 02-12-2025 | 27,740 | 0,1805 | 28,010 | 27,450 | 0,0500 | -- |
| 01-12-2025 | 27,690 | -0,4314 | 27,870 | 27,490 | -0,1200 | -- |
| 28-11-2025 | 27,810 | 0,5786 | 27,970 | 27,560 | 0,1600 | -- |
| 27-11-2025 | 27,650 | 0,6552 | 27,705 | 27,250 | 0,1800 | -- |
| 26-11-2025 | 27,470 | 2,7492 | 27,480 | 26,850 | 0,7350 | -- |
| 25-11-2025 | 26,735 | -0,8897 | 27,100 | 26,445 | -0,2400 | -- |
| 24-11-2025 | 26,975 | 1,6007 | 27,120 | 26,725 | 0,4250 | -- |
| 21-11-2025 | 26,550 | -5,9177 | 27,640 | 26,130 | -1,6700 | -- |
| 20-11-2025 | 28,220 | 7,9984 | 28,875 | 27,490 | 2,0900 | -- |
| 19-11-2025 | 26,130 | 1,4757 | 26,390 | 25,610 | 0,3800 | -- |
| 18-11-2025 | 25,750 | -2,6832 | 26,160 | 25,600 | -0,7100 | -- |
| 17-11-2025 | 26,460 | 0,0756 | 26,680 | 26,325 | 0,0200 | -- |
| 14-11-2025 | 26,440 | 0,3605 | 26,500 | 25,945 | 0,0950 | -- |
| 13-11-2025 | 26,345 | -0,9586 | 27,130 | 26,320 | -0,2550 | -- |
| 12-11-2025 | 26,600 | -1,7725 | 27,280 | 26,500 | -0,4800 | -- |
| 11-11-2025 | 27,080 | 0,4078 | 27,220 | 26,860 | 0,1100 | -- |
| 10-11-2025 | 26,970 | 1,8889 | 27,080 | 26,720 | 0,5000 | -- |
| 07-11-2025 | 26,470 | -1,7628 | 27,130 | 26,265 | -0,4750 | -- |
| 06-11-2025 | 26,945 | 0,7666 | 27,220 | 26,580 | 0,2050 | -- |
| 05-11-2025 | 26,740 | -3,4657 | 27,280 | 26,690 | -0,9600 | -- |
| 04-11-2025 | 27,700 | -2,7387 | 28,240 | 27,350 | -0,7800 | -- |
| 03-11-2025 | 28,480 | 0,3877 | 28,605 | 28,100 | 0,1100 | -- |
| 31-10-2025 | 28,370 | 1,1227 | 28,610 | 28,090 | 0,3150 | -- |
