Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
297,28
|
-1,4846
|
304,45
|
295,12
|
-4,4800
|
11.826.601,3
|
| 30-04-2026 |
301,76
|
1,9356
|
303,90
|
294,39
|
5,7300
|
19.063.407,3
|
| 29-04-2026 |
296,03
|
1,5279
|
306,14
|
295,20
|
4,4550
|
--
|
| 28-04-2026 |
291,57
|
0,0840
|
292,36
|
287,17
|
0,2450
|
9.487.964,6
|
| 27-04-2026 |
291,33
|
-0,2601
|
295,50
|
289,70
|
-0,7600
|
12.266.110,8
|
| 24-04-2026 |
292,09
|
-0,2288
|
294,36
|
289,66
|
-0,6699
|
8.618.827,1
|
| 23-04-2026 |
292,76
|
0,8995
|
293,71
|
288,38
|
2,6100
|
6.219.286,8
|
| 22-04-2026 |
290,15
|
-0,1720
|
294,91
|
289,15
|
-0,5000
|
7.796.248,7
|
| 21-04-2026 |
290,65
|
-1,4311
|
296,55
|
290,09
|
-4,2200
|
8.976.681,3
|
| 20-04-2026 |
294,87
|
1,0659
|
295,83
|
290,43
|
3,1100
|
6.260.722,6
|
| 17-04-2026 |
291,76
|
2,1282
|
297,44
|
288,66
|
6,0800
|
8.084.693,5
|
| 16-04-2026 |
285,68
|
-1,9023
|
292,70
|
284,56
|
-5,5400
|
7.416.098,0
|
| 15-04-2026 |
291,22
|
-1,9164
|
296,30
|
290,67
|
-5,6900
|
8.409.113,4
|
| 14-04-2026 |
296,91
|
-0,0975
|
298,96
|
296,48
|
-0,2899
|
5.671.586,7
|
| 13-04-2026 |
297,20
|
0,5786
|
297,55
|
289,80
|
1,7100
|
7.290.383,1
|
| 10-04-2026 |
295,49
|
0,8223
|
295,82
|
292,32
|
2,4100
|
5.077.954,0
|
| 09-04-2026 |
293,08
|
0,1520
|
294,80
|
290,92
|
0,4450
|
6.354.222,3
|
| 08-04-2026 |
292,63
|
5,3022
|
294,33
|
289,00
|
14,735
|
11.142.840,5
|
| 07-04-2026 |
277,90
|
-1,3314
|
279,88
|
275,71
|
-3,7500
|
13.183.800,7
|
| 06-04-2026 |
281,65
|
0,5892
|
281,77
|
276,11
|
1,6500
|
12.129.410,0
|
| 02-04-2026 |
280,00
|
-0,0588
|
284,41
|
275,65
|
-0,1650
|
17.643.348,0
|
| 01-04-2026 |
280,16
|
2,8732
|
282,32
|
273,55
|
7,8250
|
19.358.267,7
|
| 31-03-2026 |
272,34
|
2,0611
|
273,69
|
264,69
|
5,5000
|
19.126.549,3
|
| 30-03-2026 |
266,84
|
2,1358
|
267,94
|
262,09
|
5,5800
|
23.024.417,3
|
| 27-03-2026 |
261,26
|
-1,9809
|
266,80
|
261,06
|
-5,2800
|
10.011.197,1
|
| 26-03-2026 |
266,54
|
-1,0909
|
271,85
|
265,81
|
-2,9400
|
10.679.407,5
|
| 25-03-2026 |
269,48
|
1,0651
|
271,50
|
263,99
|
2,8400
|
17.624.929,3
|
| 24-03-2026 |
266,64
|
1,1014
|
270,94
|
260,78
|
2,9050
|
16.048.850,1
|
| 23-03-2026 |
263,73
|
2,0646
|
267,03
|
261,56
|
5,3350
|
12.799.570,1
|
| 20-03-2026 |
258,40
|
0,5408
|
259,47
|
254,99
|
1,3900
|
14.721.949,6
|
| 19-03-2026 |
257,01
|
-0,3219
|
257,41
|
252,49
|
-0,8300
|
12.544.708,3
|
| 18-03-2026 |
257,84
|
-2,8704
|
264,80
|
257,43
|
-7,6200
|
15.993.730,3
|
| 17-03-2026 |
265,46
|
-0,1767
|
269,20
|
264,23
|
-0,4700
|
9.984.324,7
|
| 16-03-2026 |
265,93
|
0,1544
|
271,13
|
265,51
|
0,4100
|
10.991.935,1
|
| 13-03-2026 |
265,52
|
0,6119
|
268,80
|
263,41
|
1,6150
|
14.965.124,3
|
| 12-03-2026 |
263,90
|
-1,0034
|
267,54
|
259,00
|
-2,6750
|
32.110.025,2
|
| 11-03-2026 |
266,58
|
-1,9854
|
270,18
|
265,89
|
-5,4000
|
15.445.248,8
|
| 10-03-2026 |
271,98
|
-0,8530
|
275,06
|
270,05
|
-2,3400
|
14.778.392,4
|
| 09-03-2026 |
274,32
|
-0,2508
|
274,32
|
266,91
|
-0,6900
|
20.012.605,8
|
| 06-03-2026 |
275,01
|
-4,2077
|
281,52
|
273,92
|
-12,080
|
24.736.817,2
|
| 05-03-2026 |
287,09
|
-2,9789
|
293,33
|
281,39
|
-8,8150
|
--
|
| 04-03-2026 |
295,90
|
-1,3682
|
297,47
|
292,61
|
-4,1050
|
18.489.274,0
|
| 03-03-2026 |
300,01
|
-2,0087
|
302,40
|
294,83
|
-6,1500
|
12.270.284,0
|
| 02-03-2026 |
306,16
|
-1,2992
|
308,46
|
301,68
|
-4,0300
|
14.031.395,5
|
