Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 260,34 | -1,3489 | 267,99 | 259,71 | -3,5600 | 10.496.454,2 |
|---|
| 02-09-2026 | 263,90 | 1,6759 | 266,81 | 259,50 | 4,3500 | 10.839.310,1 |
|---|
| 01-09-2026 | 259,55 | -3,7473 | 267,53 | 257,14 | -10,105 | 14.030.346,2 |
|---|
| 31-08-2026 | 269,65 | -1,7864 | 273,11 | 268,69 | -4,9050 | 5.373.930,2 |
|---|
| 28-08-2026 | 274,56 | 0,2409 | 277,12 | 270,49 | 0,6599 | 5.710.990,2 |
|---|
| 27-08-2026 | 273,90 | 0,0621 | 275,79 | 270,55 | 0,1700 | 17.971.747,9 |
|---|
| 26-08-2026 | 273,73 | -0,0912 | 277,56 | 272,41 | -0,2500 | 8.759.615,2 |
|---|
| 25-08-2026 | 273,98 | -0,6851 | 281,09 | 273,34 | -1,8900 | 6.514.470,0 |
|---|
| 24-08-2026 | 275,87 | -0,0652 | 280,37 | 274,28 | -0,1800 | 5.775.413,7 |
|---|
| 21-08-2026 | 276,05 | 2,0291 | 277,74 | 271,86 | 5,4900 | 7.160.511,4 |
|---|
| 20-08-2026 | 270,56 | -2,0774 | 275,07 | 270,50 | -5,7400 | 7.999.796,9 |
|---|
| 19-08-2026 | 276,30 | 1,6518 | 278,97 | 273,00 | 4,4900 | -- |
|---|
| 18-08-2026 | 271,81 | -2,2371 | 278,54 | 270,09 | -6,2200 | 5.669.841,8 |
|---|
| 17-08-2026 | 278,03 | -1,4357 | 282,51 | 277,13 | -4,0500 | 4.819.242,1 |
|---|
| 14-08-2026 | 282,08 | 1,6321 | 282,10 | 277,37 | 4,5300 | 6.662.590,4 |
|---|
| 13-08-2026 | 277,55 | -0,9881 | 283,49 | 277,00 | -2,2500 | 4.518.784,2 |
|---|
| 12-08-2026 | 280,32 | -2,6159 | 289,26 | 279,84 | -7,5300 | 7.984.472,5 |
|---|
| 11-08-2026 | 287,85 | 0,8831 | 289,25 | 284,07 | 2,5200 | 5.903.913,0 |
|---|
| 10-08-2026 | 285,33 | 0,2388 | 285,56 | 282,99 | 0,6799 | 8.089.757,9 |
|---|
| 07-08-2026 | 284,65 | 1,0633 | 287,24 | 281,47 | 2,9950 | 14.254.254,0 |
|---|
| 06-08-2026 | 281,65 | -1,8521 | 287,11 | 280,45 | -5,3150 | 9.784.901,5 |
|---|
| 05-08-2026 | 286,97 | 0,6523 | 289,38 | 285,69 | 1,8600 | 9.276.474,2 |
|---|
| 04-08-2026 | 285,11 | 0,5466 | 287,42 | 282,22 | 1,5500 | 11.466.027,8 |
|---|
| 03-08-2026 | 283,56 | 5,5539 | 283,71 | 271,12 | 14,920 | 14.998.638,6 |
|---|
| 31-07-2026 | 268,64 | -0,9220 | 273,05 | 267,09 | -2,5000 | 24.065.772,2 |
|---|
| 30-07-2026 | 271,14 | -4,5382 | 288,19 | 271,10 | -12,890 | 16.072.207,2 |
|---|
| 29-07-2026 | 284,03 | -1,5903 | 298,85 | 283,09 | -4,5900 | 26.171.176,0 |
|---|
| 28-07-2026 | 288,62 | 1,4695 | 289,75 | 284,50 | 4,1800 | 21.603.623,4 |
|---|
| 27-07-2026 | 284,44 | 1,7019 | 287,25 | 282,65 | 4,7600 | 12.657.945,7 |
|---|
| 24-07-2026 | 279,68 | 1,7351 | 280,76 | 274,44 | 4,7700 | 9.911.364,4 |
|---|
| 23-07-2026 | 274,91 | -1,0260 | 277,85 | 272,55 | -2,8500 | 10.296.851,1 |
|---|
| 22-07-2026 | 277,76 | 0,4520 | 281,08 | 276,79 | 1,2500 | 9.096.873,0 |
|---|
| 21-07-2026 | 276,51 | -1,4983 | 281,94 | 274,78 | -4,2060 | 11.345.116,2 |
|---|
| 20-07-2026 | 280,71 | -2,6001 | 290,55 | 278,87 | -7,4940 | 11.708.102,1 |
|---|
| 17-07-2026 | 288,21 | -1,7789 | 298,59 | 287,08 | -5,2200 | 6.779.011,9 |
|---|
| 16-07-2026 | 293,43 | 1,4837 | 295,26 | 289,95 | 4,2900 | 5.350.986,0 |
|---|
| 15-07-2026 | 289,14 | -0,9217 | 292,58 | 287,66 | -2,6900 | 6.393.061,9 |
|---|
| 14-07-2026 | 291,83 | -0,3414 | 298,95 | 291,72 | -1,0000 | 8.167.001,4 |
|---|
| 13-07-2026 | 292,83 | -0,8397 | 297,97 | 291,00 | -2,4800 | 8.530.017,9 |
|---|
| 10-07-2026 | 295,31 | 2,2966 | 297,03 | 288,66 | 6,6300 | 13.750.485,6 |
|---|
| 09-07-2026 | 288,68 | 0,7573 | 290,05 | 284,85 | 2,1700 | 7.400.539,6 |
|---|
| 08-07-2026 | 286,51 | -4,4170 | 296,02 | 284,69 | -13,240 | 14.108.956,8 |
|---|
| 07-07-2026 | 299,75 | -1,6439 | 304,49 | 294,95 | -5,0100 | 13.845.573,6 |
|---|
| 06-07-2026 | 304,76 | 0,5261 | 305,10 | 299,95 | 1,5950 | 9.344.531,8 |
|---|
