Cinco ajustes perfectos para los Kindle que debes personalizar desde el primer día
Existen opciones que van desde las fuentes de texto que se utilizan hasta la gestión de cómo trabaja la pantalla del libro electrónico.
Vulcan Material
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-04-2026 | 292,99 | 5,4300 | 292,99 | 289,00 | 15,090 | 4.214.075,6 |
| 07-04-2026 | 277,90 | -1,3314 | 279,88 | 275,71 | -3,7500 | 13.183.800,7 |
| 06-04-2026 | 281,65 | 0,5892 | 281,77 | 276,11 | 1,6500 | 12.129.410,0 |
| 02-04-2026 | 280,00 | -0,0588 | 284,41 | 275,65 | -0,1650 | 17.643.348,0 |
| 01-04-2026 | 280,16 | 2,8732 | 282,32 | 273,55 | 7,8250 | 19.358.267,7 |
| 31-03-2026 | 272,34 | 2,0611 | 273,69 | 264,69 | 5,5000 | 19.126.549,3 |
| 30-03-2026 | 266,84 | 2,1358 | 267,94 | 262,09 | 5,5800 | 23.024.417,3 |
| 27-03-2026 | 261,26 | -1,9809 | 266,80 | 261,06 | -5,2800 | 10.011.197,1 |
| 26-03-2026 | 266,54 | -1,0909 | 271,85 | 265,81 | -2,9400 | 10.679.407,5 |
| 25-03-2026 | 269,48 | 1,0651 | 271,50 | 263,99 | 2,8400 | 17.624.929,3 |
| 24-03-2026 | 266,64 | 1,1014 | 270,94 | 260,78 | 2,9050 | 16.048.850,1 |
| 23-03-2026 | 263,73 | 2,0646 | 267,03 | 261,56 | 5,3350 | 12.799.570,1 |
| 20-03-2026 | 258,40 | 0,5408 | 259,47 | 254,99 | 1,3900 | 14.721.949,6 |
| 19-03-2026 | 257,01 | -0,3219 | 257,41 | 252,49 | -0,8300 | 12.544.708,3 |
| 18-03-2026 | 257,84 | -2,8704 | 264,80 | 257,43 | -7,6200 | 15.993.730,3 |
| 17-03-2026 | 265,46 | -0,1767 | 269,20 | 264,23 | -0,4700 | 9.984.324,7 |
| 16-03-2026 | 265,93 | 0,1544 | 271,13 | 265,51 | 0,4100 | 10.991.935,1 |
| 13-03-2026 | 265,52 | 0,6119 | 268,80 | 263,41 | 1,6150 | 14.965.124,3 |
| 12-03-2026 | 263,90 | -1,0034 | 267,54 | 259,00 | -2,6750 | 32.110.025,2 |
| 11-03-2026 | 266,58 | -1,9854 | 270,18 | 265,89 | -5,4000 | 15.445.248,8 |
| 10-03-2026 | 271,98 | -0,8530 | 275,06 | 270,05 | -2,3400 | 14.778.392,4 |
| 09-03-2026 | 274,32 | -0,2508 | 274,32 | 266,91 | -0,6900 | 20.012.605,8 |
| 06-03-2026 | 275,01 | -4,2077 | 281,52 | 273,92 | -12,080 | 24.736.817,2 |
| 05-03-2026 | 287,09 | -2,9789 | 293,33 | 281,39 | -8,8150 | -- |
| 04-03-2026 | 295,90 | -1,3682 | 297,47 | 292,61 | -4,1050 | 18.489.274,0 |
| 03-03-2026 | 300,01 | -2,0087 | 302,40 | 294,83 | -6,1500 | 12.270.284,0 |
| 02-03-2026 | 306,16 | -1,2992 | 308,46 | 301,68 | -4,0300 | 14.031.395,5 |
| 27-02-2026 | 310,19 | 0,4241 | 311,74 | 304,73 | 1,3100 | 13.852.444,0 |
| 26-02-2026 | 308,88 | 1,0931 | 309,82 | 305,75 | 3,3400 | 13.000.570,1 |
| 25-02-2026 | 305,54 | -3,8728 | 318,79 | 305,28 | -12,310 | 20.426.117,5 |
| 24-02-2026 | 317,85 | 2,2666 | 318,10 | 309,74 | 7,0450 | 17.873.950,7 |
| 23-02-2026 | 310,80 | 1,8365 | 311,18 | 300,66 | 5,6050 | 20.903.999,2 |
| 20-02-2026 | 305,20 | 0,7659 | 306,71 | 298,78 | 2,3200 | 19.950.831,4 |
| 19-02-2026 | 302,88 | 1,2028 | 303,99 | 297,45 | 3,6000 | 21.101.451,5 |
| 18-02-2026 | 299,28 | -0,9809 | 304,33 | 297,88 | -2,9650 | 32.171.638,6 |
| 17-02-2026 | 302,24 | -7,7705 | 311,29 | 295,02 | -25,465 | 39.369.288,4 |
| 13-02-2026 | 327,71 | 1,7701 | 328,73 | 321,19 | 5,7000 | 17.982.083,1 |
| 12-02-2026 | 322,01 | 0,6942 | 325,44 | 317,84 | 2,2200 | 20.697.377,1 |
| 11-02-2026 | 319,79 | -3,2053 | 329,00 | 319,38 | -10,590 | 25.532.237,8 |
| 10-02-2026 | 330,38 | 0,8732 | 330,95 | 325,94 | 2,8600 | 8.787.840,6 |
| 09-02-2026 | 327,52 | 1,1707 | 327,87 | 321,79 | 3,7900 | 13.001.138,2 |
