Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
249,48
|
2,0535
|
250,24
|
243,26
|
5,0200
|
5.812.407,0
|
| 23-04-2025 |
244,43
|
1,6002
|
248,98
|
243,53
|
3,8500
|
7.899.528,5
|
| 22-04-2025 |
240,58
|
2,7680
|
241,40
|
237,12
|
6,4800
|
7.230.173,9
|
| 21-04-2025 |
234,11
|
-3,2843
|
240,78
|
231,69
|
-7,9500
|
4.981.133,2
|
| 17-04-2025 |
241,84
|
0,4903
|
243,83
|
239,04
|
1,1800
|
5.501.414,0
|
| 16-04-2025 |
240,70
|
-1,5380
|
244,18
|
237,97
|
-3,7600
|
4.337.146,7
|
| 15-04-2025 |
244,51
|
0,4436
|
247,74
|
243,25
|
1,0800
|
5.924.792,4
|
| 14-04-2025 |
243,43
|
0,5950
|
245,24
|
240,66
|
1,4400
|
10.177.218,7
|
| 11-04-2025 |
242,06
|
2,7550
|
243,41
|
232,94
|
6,4900
|
20.340.516,2
|
| 10-04-2025 |
235,56
|
-1,6368
|
239,93
|
229,28
|
-3,9200
|
11.537.574,8
|
| 09-04-2025 |
239,48
|
5,7400
|
243,90
|
219,11
|
13,000
|
16.836.701,0
|
| 08-04-2025 |
226,56
|
-0,9183
|
235,14
|
222,73
|
-2,1000
|
14.872.465,6
|
| 07-04-2025 |
228,86
|
-0,8963
|
237,69
|
220,07
|
-2,0700
|
--
|
| 04-04-2025 |
230,93
|
-2,6228
|
235,83
|
225,65
|
-6,2200
|
21.300.900,1
|
| 03-04-2025 |
237,15
|
-1,2327
|
237,98
|
230,57
|
-2,9600
|
15.003.139,7
|
| 02-04-2025 |
240,11
|
1,1415
|
242,34
|
235,14
|
2,7100
|
4.981.395,3
|
| 01-04-2025 |
237,40
|
1,8010
|
237,42
|
230,15
|
4,2000
|
5.562.458,8
|
| 31-03-2025 |
233,20
|
0,0901
|
234,25
|
225,71
|
0,2100
|
8.825.183,6
|
| 28-03-2025 |
232,99
|
-1,9278
|
236,41
|
230,22
|
-4,5800
|
6.803.901,8
|
| 27-03-2025 |
237,57
|
0,2447
|
239,71
|
233,26
|
0,5800
|
5.591.557,6
|
| 26-03-2025 |
236,99
|
-1,6271
|
243,11
|
236,76
|
-3,9200
|
3.714.096,0
|
| 25-03-2025 |
240,91
|
-0,0166
|
241,26
|
237,89
|
-0,0400
|
4.435.793,0
|
| 24-03-2025 |
240,95
|
2,9085
|
241,54
|
236,98
|
6,8100
|
4.229.552,7
|
| 21-03-2025 |
234,14
|
-1,9267
|
236,95
|
232,40
|
-4,6000
|
7.379.929,2
|
| 20-03-2025 |
238,74
|
-1,0199
|
245,23
|
238,29
|
-2,4600
|
7.724.722,8
|
| 19-03-2025 |
241,20
|
1,8839
|
242,75
|
237,26
|
4,4600
|
7.049.294,2
|
| 18-03-2025 |
236,74
|
0,7061
|
237,41
|
233,92
|
1,6600
|
7.538.751,9
|
| 17-03-2025 |
235,08
|
1,6254
|
236,41
|
231,32
|
3,7600
|
5.252.186,7
|
| 14-03-2025 |
231,32
|
2,7495
|
232,24
|
226,03
|
6,1900
|
7.151.229,5
|
| 13-03-2025 |
225,13
|
-0,9023
|
227,75
|
224,01
|
-2,0500
|
9.447.756,7
|
| 12-03-2025 |
227,18
|
1,0542
|
228,73
|
224,64
|
2,3700
|
9.399.757,0
|
| 11-03-2025 |
224,81
|
1,5172
|
225,82
|
219,04
|
3,3600
|
9.891.085,1
|
| 10-03-2025 |
221,45
|
0,5265
|
222,37
|
215,08
|
1,1599
|
16.623.361,9
|
| 07-03-2025 |
220,78
|
-6,1369
|
232,86
|
218,86
|
-14,435
|
26.569.145,7
|
| 06-03-2025 |
235,21
|
-2,1283
|
238,46
|
233,07
|
-5,1150
|
11.441.103,6
|
| 05-03-2025 |
240,33
|
2,3377
|
241,75
|
234,64
|
5,4900
|
6.892.139,9
|
| 04-03-2025 |
234,84
|
-2,0847
|
239,54
|
228,14
|
-5,0000
|
9.490.777,6
|
| 03-03-2025 |
239,84
|
-3,0792
|
250,47
|
238,87
|
-7,6200
|
5.112.902,7
|
| 28-02-2025 |
247,46
|
0,9571
|
248,31
|
243,17
|
2,3460
|
5.028.240,6
|
| 27-02-2025 |
245,11
|
-2,1618
|
251,97
|
245,10
|
-5,4160
|
5.078.284,5
|
| 26-02-2025 |
250,53
|
0,2922
|
253,63
|
250,00
|
0,7300
|
7.554.558,7
|
| 25-02-2025 |
249,80
|
-0,6956
|
252,65
|
246,28
|
-1,7500
|
9.188.657,8
|
