Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
--
|
--
|
--
|
--
|
--
|
3.370.841,2
|
| 05-02-2025 |
274,34
|
0,8640
|
274,60
|
271,35
|
2,3500
|
3.370.566,2
|
| 04-02-2025 |
271,99
|
0,3838
|
273,96
|
271,39
|
1,0400
|
3.567.624,8
|
| 03-02-2025 |
270,95
|
-1,2176
|
272,53
|
267,00
|
-3,3400
|
5.056.923,2
|
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
4.435.631,5
|
| 31-01-2025 |
274,29
|
-0,7382
|
277,26
|
273,79
|
-2,0400
|
--
|
| 30-01-2025 |
276,33
|
1,5583
|
276,96
|
273,46
|
4,2400
|
4.249.067,1
|
| 29-01-2025 |
272,09
|
-1,0725
|
276,27
|
272,09
|
-2,9500
|
5.306.254,9
|
| 28-01-2025 |
275,04
|
-0,0327
|
278,62
|
274,04
|
-0,0900
|
4.126.109,7
|
| 27-01-2025 |
275,13
|
-0,8290
|
275,52
|
273,27
|
-2,3000
|
5.310.526,9
|
| 24-01-2025 |
277,43
|
0,9497
|
277,77
|
274,74
|
2,6100
|
9.563.430,7
|
| 23-01-2025 |
274,82
|
0,1676
|
275,99
|
273,31
|
0,4600
|
3.409.779,2
|
| 22-01-2025 |
274,36
|
-0,4571
|
275,85
|
270,41
|
-1,2600
|
3.578.155,7
|
| 21-01-2025 |
275,62
|
2,0323
|
279,19
|
274,05
|
5,4900
|
6.423.717,5
|
| 17-01-2025 |
270,13
|
0,4350
|
272,04
|
269,62
|
1,1700
|
3.502.440,3
|
| 16-01-2025 |
268,96
|
0,3357
|
269,74
|
267,22
|
0,9000
|
2.571.228,0
|
| 15-01-2025 |
268,06
|
3,0841
|
268,66
|
266,21
|
8,0200
|
4.856.573,2
|
| 14-01-2025 |
260,04
|
1,5741
|
260,63
|
257,27
|
4,0300
|
3.082.489,0
|
| 13-01-2025 |
256,01
|
1,7811
|
256,16
|
249,94
|
4,4800
|
4.170.286,2
|
| 10-01-2025 |
251,53
|
-1,4651
|
253,00
|
249,72
|
-3,7400
|
2.571.351,5
|
| 08-01-2025 |
255,27
|
1,3539
|
256,02
|
250,51
|
3,4100
|
4.980.292,7
|
| 07-01-2025 |
251,86
|
-2,1788
|
255,98
|
250,49
|
-5,6100
|
6.588.839,3
|
| 06-01-2025 |
257,47
|
0,1127
|
261,21
|
256,81
|
0,2900
|
4.149.309,0
|
| 03-01-2025 |
257,18
|
0,7403
|
258,54
|
254,90
|
1,8900
|
2.432.807,7
|
| 02-01-2025 |
255,29
|
-0,7657
|
259,93
|
254,12
|
-1,9700
|
3.769.845,9
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
2.686.114,9
|
| 31-12-2024 |
257,26
|
-0,2984
|
259,76
|
256,78
|
-0,7700
|
--
|
| 30-12-2024 |
258,03
|
-1,6541
|
260,34
|
257,67
|
-4,3400
|
4.238.439,4
|
| 27-12-2024 |
262,37
|
-0,8352
|
264,70
|
261,15
|
-2,2100
|
3.765.521,6
|
| 26-12-2024 |
264,58
|
-2,5128
|
264,91
|
262,55
|
-6,8200
|
--
|
| 24-12-2024 |
271,40
|
3,2763
|
271,40
|
262,41
|
8,6100
|
1.253.946,8
|
| 23-12-2024 |
262,79
|
-0,0836
|
264,47
|
260,81
|
-0,2200
|
4.873.590,4
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
7.495.070,7
|
| 20-12-2024 |
263,01
|
0,7469
|
265,69
|
258,93
|
1,9500
|
--
|
| 19-12-2024 |
261,06
|
-1,4272
|
267,38
|
260,00
|
-3,7800
|
6.582.262,8
|
| 18-12-2024 |
264,84
|
-2,8965
|
277,63
|
264,73
|
-7,9000
|
--
|
| 17-12-2024 |
272,74
|
-1,5023
|
275,81
|
272,20
|
-4,1600
|
5.117.535,5
|
| 16-12-2024 |
276,90
|
0,3970
|
278,45
|
274,75
|
1,0950
|
3.212.709,6
|
| 13-12-2024 |
275,80
|
-0,8288
|
278,64
|
274,09
|
-2,3050
|
4.185.756,5
|
| 12-12-2024 |
278,11
|
-0,5613
|
279,47
|
277,52
|
-1,5700
|
5.041.758,9
|
| 11-12-2024 |
279,68
|
1,2819
|
279,91
|
276,90
|
3,5400
|
4.531.911,5
|
| 10-12-2024 |
276,14
|
-1,8133
|
278,41
|
274,27
|
-5,1000
|
3.578.034,6
|
| 09-12-2024 |
281,24
|
-1,9283
|
288,22
|
279,08
|
-5,5300
|
5.188.341,8
|
| 06-12-2024 |
286,77
|
-0,3059
|
288,68
|
285,88
|
-0,8800
|
5.232.774,8
|
