Leapmotor prevé “multiplicar” sus ventas de coches en España en 2026 y adelanta las ayudas del Gobierno al eléctrico
La marca china del grupo Stellantis lanzará tres modelos nuevos este año, con el B10 ‘made in Spain’ como su punta de lanza
Vulcan Material
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 22-01-2026 | 303,19 | 1,3979 | 306,34 | 298,06 | 4,1800 | 11.450.876,7 |
| 21-01-2026 | 299,01 | 0,9657 | 301,00 | 295,63 | 2,8600 | 8.745.197,2 |
| 20-01-2026 | 296,15 | -3,1904 | 305,12 | 296,06 | -9,7600 | 7.852.881,6 |
| 16-01-2026 | 305,91 | 1,4088 | 306,91 | 301,87 | 4,2500 | 7.487.760,2 |
| 15-01-2026 | 301,66 | 1,0640 | 304,46 | 300,51 | 3,1760 | 8.904.705,8 |
| 14-01-2026 | 298,48 | -4,0552 | 309,92 | 297,72 | -12,616 | 22.193.686,6 |
| 13-01-2026 | 311,10 | 0,4585 | 311,36 | 303,34 | 1,4200 | -- |
| 12-01-2026 | 309,68 | -0,6193 | 313,24 | 308,14 | -1,9300 | 9.557.831,8 |
| 09-01-2026 | 311,61 | 4,1755 | 311,90 | 301,03 | 12,490 | 12.378.239,1 |
| 08-01-2026 | 299,12 | 2,3997 | 299,79 | 291,97 | 7,0100 | 11.280.224,1 |
| 07-01-2026 | 292,11 | -2,5780 | 303,11 | 291,88 | -7,7300 | -- |
| 06-01-2026 | 299,84 | 1,0719 | 302,46 | 295,06 | 3,1800 | 12.971.860,5 |
| 05-01-2026 | 296,66 | 1,3390 | 297,29 | 290,84 | 3,9200 | 11.423.300,2 |
| 02-01-2026 | 292,74 | 2,6401 | 294,66 | 284,89 | 7,5300 | 11.650.303,1 |
| 31-12-2025 | 285,21 | -1,2464 | 293,59 | 285,19 | -3,6000 | 9.179.523,3 |
| 30-12-2025 | 288,81 | -1,1060 | 292,82 | 288,76 | -3,2300 | 5.516.227,5 |
| 29-12-2025 | 292,04 | -0,7274 | 294,95 | 290,48 | -2,1400 | 5.971.456,0 |
| 26-12-2025 | 294,18 | 0,1873 | 294,48 | 292,33 | 0,5500 | 6.830.780,7 |
| 24-12-2025 | 293,63 | 0,2851 | 294,97 | 292,62 | 0,8349 | 2.838.050,1 |
| 23-12-2025 | 292,79 | 0,3478 | 293,60 | 291,23 | 1,0150 | 6.743.827,0 |
| 22-12-2025 | 291,78 | -0,0274 | 293,25 | 289,99 | -0,0799 | 10.763.434,7 |
| 19-12-2025 | 291,86 | 1,2330 | 293,10 | 287,34 | 3,5550 | 14.777.512,2 |
| 18-12-2025 | 288,30 | 1,0178 | 292,28 | 286,93 | 2,9050 | 17.585.155,5 |
| 17-12-2025 | 285,40 | -2,2133 | 290,00 | 280,75 | -6,4600 | 30.218.616,5 |
| 16-12-2025 | 291,86 | -1,6213 | 298,25 | 290,92 | -4,8100 | 10.031.712,6 |
| 15-12-2025 | 296,67 | 0,2263 | 298,19 | 295,05 | 0,6700 | 9.868.893,6 |
| 12-12-2025 | 296,00 | -1,0662 | 299,91 | 292,44 | -3,1900 | 14.080.226,8 |
| 11-12-2025 | 299,19 | 0,7509 | 303,55 | 298,13 | 2,2300 | 11.245.444,6 |
| 10-12-2025 | 296,96 | 2,0060 | 297,46 | 290,88 | 5,8400 | 7.150.342,5 |
| 09-12-2025 | 291,12 | -1,5721 | 296,56 | 290,64 | -4,6500 | 7.240.390,6 |
| 08-12-2025 | 295,77 | 0,3120 | 300,82 | 293,55 | 0,9199 | 15.835.161,9 |
| 05-12-2025 | 294,85 | 0,3813 | 296,55 | 291,61 | 1,1200 | 8.336.317,2 |
| 04-12-2025 | 293,73 | 0,3896 | 294,17 | 291,08 | 1,1400 | 6.947.465,7 |
| 03-12-2025 | 292,59 | 0,9313 | 295,11 | 289,86 | 2,7000 | 6.869.909,4 |
| 02-12-2025 | 289,89 | -0,6970 | 292,14 | 287,92 | -2,0350 | 9.016.218,1 |
| 01-12-2025 | 291,92 | -1,7319 | 296,34 | 291,62 | -5,1450 | 6.203.389,8 |
| 28-11-2025 | 297,07 | 0,6778 | 297,55 | 295,11 | 2,0000 | 3.106.785,1 |
| 26-11-2025 | 295,07 | 0,7477 | 296,64 | 292,54 | 2,1900 | 7.521.504,9 |
| 25-11-2025 | 292,88 | 2,0132 | 293,07 | 287,10 | 5,7800 | 8.854.295,7 |
| 24-11-2025 | 287,10 | -0,2501 | 288,32 | 285,40 | -0,7199 | 9.352.962,4 |
