Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
231,91
|
-0,0560
|
235,43
|
231,60
|
-0,1300
|
5.651.894,2
|
| 05-09-2024 |
232,04
|
-0,8206
|
235,05
|
230,71
|
-1,9200
|
3.693.157,7
|
| 04-09-2024 |
233,96
|
-2,1456
|
239,74
|
232,75
|
-5,1300
|
7.076.017,9
|
| 03-09-2024 |
239,09
|
-2,5037
|
244,03
|
237,68
|
-6,1400
|
5.786.678,1
|
| 30-08-2024 |
245,23
|
1,6202
|
245,82
|
242,09
|
3,9100
|
4.679.549,7
|
| 29-08-2024 |
241,32
|
2,3539
|
243,31
|
237,29
|
5,5500
|
6.131.389,1
|
| 28-08-2024 |
235,77
|
-1,9708
|
242,06
|
235,09
|
-4,7400
|
11.477.425,1
|
| 27-08-2024 |
240,51
|
-4,1028
|
247,24
|
237,10
|
-10,290
|
8.880.700,8
|
| 26-08-2024 |
250,80
|
-1,5775
|
257,44
|
250,23
|
-4,0200
|
2.896.514,2
|
| 23-08-2024 |
254,82
|
2,7665
|
257,42
|
249,62
|
6,8600
|
5.913.366,4
|
| 22-08-2024 |
247,96
|
0,0403
|
250,24
|
247,02
|
0,1000
|
3.115.710,7
|
| 21-08-2024 |
247,86
|
0,9078
|
249,67
|
247,03
|
2,2300
|
2.984.681,0
|
| 20-08-2024 |
245,63
|
0,5485
|
246,70
|
243,67
|
1,3400
|
2.701.219,5
|
| 19-08-2024 |
244,29
|
-0,0245
|
245,42
|
242,38
|
-0,0600
|
4.764.038,5
|
| 16-08-2024 |
244,35
|
-0,8963
|
246,98
|
243,60
|
-2,2100
|
4.064.956,5
|
| 15-08-2024 |
246,56
|
1,9348
|
247,08
|
242,27
|
4,6800
|
8.715.891,8
|
| 14-08-2024 |
242,34
|
-0,6151
|
248,44
|
242,10
|
-1,5000
|
6.818.515,7
|
| 13-08-2024 |
243,84
|
0,7686
|
245,93
|
241,72
|
1,8600
|
4.488.981,0
|
| 12-08-2024 |
241,98
|
-0,9739
|
244,63
|
239,92
|
-2,3800
|
6.308.484,4
|
| 09-08-2024 |
244,36
|
-0,7554
|
248,85
|
243,36
|
-1,8600
|
7.255.781,5
|
| 08-08-2024 |
246,22
|
2,0643
|
250,76
|
242,97
|
4,9800
|
8.110.192,1
|
| 07-08-2024 |
241,24
|
-2,0106
|
251,75
|
241,24
|
-4,9500
|
6.827.258,3
|
| 06-08-2024 |
246,19
|
-4,3662
|
251,70
|
238,85
|
-11,240
|
20.268.277,0
|
| 05-08-2024 |
257,43
|
-3,2836
|
268,94
|
253,99
|
-8,7400
|
10.999.274,1
|
| 02-08-2024 |
266,17
|
-1,8366
|
270,95
|
260,37
|
-4,9800
|
7.158.413,2
|
| 01-08-2024 |
271,15
|
-1,1411
|
275,00
|
269,96
|
-3,1300
|
9.513.133,1
|
| 31-07-2024 |
274,28
|
1,5814
|
278,81
|
268,60
|
4,2700
|
9.673.131,9
|
| 30-07-2024 |
270,01
|
1,9482
|
273,30
|
265,91
|
5,1600
|
9.317.472,4
|
| 29-07-2024 |
264,85
|
1,2075
|
265,17
|
261,46
|
3,1600
|
5.585.242,1
|
| 26-07-2024 |
261,69
|
3,1412
|
262,82
|
256,53
|
7,9700
|
4.137.958,6
|
| 25-07-2024 |
253,72
|
1,2733
|
259,55
|
251,31
|
3,1900
|
4.215.367,4
|
| 24-07-2024 |
250,53
|
-3,7015
|
259,85
|
250,06
|
-9,6300
|
7.435.788,0
|
| 23-07-2024 |
260,16
|
-0,1879
|
262,05
|
259,30
|
-0,4900
|
2.575.400,3
|
| 22-07-2024 |
260,65
|
1,8005
|
261,41
|
255,19
|
4,6100
|
4.095.617,9
|
| 19-07-2024 |
256,04
|
-0,0234
|
257,90
|
254,72
|
-0,0600
|
4.312.610,2
|
| 18-07-2024 |
--
|
--
|
259,41
|
254,74
|
--
|
--
|
| 17-07-2024 |
255,81
|
-2,6449
|
264,01
|
255,54
|
-6,9500
|
5.201.585,0
|
| 16-07-2024 |
262,76
|
3,4814
|
263,30
|
253,73
|
8,8400
|
7.621.569,8
|
| 15-07-2024 |
253,92
|
0,5703
|
256,32
|
252,73
|
1,4400
|
5.490.898,8
|
| 12-07-2024 |
252,48
|
-0,8326
|
258,80
|
252,07
|
-2,1200
|
4.402.904,6
|
| 11-07-2024 |
254,60
|
2,4712
|
255,28
|
247,23
|
6,1400
|
7.277.307,2
|
| 10-07-2024 |
248,46
|
2,5550
|
248,64
|
241,22
|
6,1900
|
4.481.133,0
|
| 09-07-2024 |
242,27
|
0,1446
|
242,78
|
239,55
|
0,3500
|
4.098.233,9
|
| 08-07-2024 |
241,92
|
-0,8687
|
246,54
|
241,45
|
-2,1200
|
4.971.974,4
|
