Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-12-2025 |
293,63
|
0,2851
|
294,97
|
292,62
|
0,8349
|
2.838.050,1
|
| 23-12-2025 |
292,79
|
0,3478
|
293,60
|
291,23
|
1,0150
|
6.743.827,0
|
| 22-12-2025 |
291,78
|
-0,0274
|
293,25
|
289,99
|
-0,0799
|
10.763.434,7
|
| 19-12-2025 |
291,86
|
1,2330
|
293,10
|
287,34
|
3,5550
|
14.777.512,2
|
| 18-12-2025 |
288,30
|
1,0178
|
292,28
|
286,93
|
2,9050
|
17.585.155,5
|
| 17-12-2025 |
285,40
|
-2,2133
|
290,00
|
280,75
|
-6,4600
|
30.218.616,5
|
| 16-12-2025 |
291,86
|
-1,6213
|
298,25
|
290,92
|
-4,8100
|
10.031.712,6
|
| 15-12-2025 |
296,67
|
0,2263
|
298,19
|
295,05
|
0,6700
|
9.868.893,6
|
| 12-12-2025 |
296,00
|
-1,0662
|
299,91
|
292,44
|
-3,1900
|
14.080.226,8
|
| 11-12-2025 |
299,19
|
0,7509
|
303,55
|
298,13
|
2,2300
|
11.245.444,6
|
| 10-12-2025 |
296,96
|
2,0060
|
297,46
|
290,88
|
5,8400
|
7.150.342,5
|
| 09-12-2025 |
291,12
|
-1,5721
|
296,56
|
290,64
|
-4,6500
|
7.240.390,6
|
| 08-12-2025 |
295,77
|
0,3120
|
300,82
|
293,55
|
0,9199
|
15.835.161,9
|
| 05-12-2025 |
294,85
|
0,3813
|
296,55
|
291,61
|
1,1200
|
8.336.317,2
|
| 04-12-2025 |
293,73
|
0,3896
|
294,17
|
291,08
|
1,1400
|
6.947.465,7
|
| 03-12-2025 |
292,59
|
0,9313
|
295,11
|
289,86
|
2,7000
|
6.869.909,4
|
| 02-12-2025 |
289,89
|
-0,6970
|
292,14
|
287,92
|
-2,0350
|
9.016.218,1
|
| 01-12-2025 |
291,92
|
-1,7319
|
296,34
|
291,62
|
-5,1450
|
6.203.389,8
|
| 28-11-2025 |
297,07
|
0,6778
|
297,55
|
295,11
|
2,0000
|
3.106.785,1
|
| 26-11-2025 |
295,07
|
0,7477
|
296,64
|
292,54
|
2,1900
|
7.521.504,9
|
| 25-11-2025 |
292,88
|
2,0132
|
293,07
|
287,10
|
5,7800
|
8.854.295,7
|
| 24-11-2025 |
287,10
|
-0,2501
|
288,32
|
285,40
|
-0,7199
|
9.352.962,4
|
| 21-11-2025 |
287,82
|
0,6469
|
291,67
|
285,87
|
1,8500
|
9.539.204,6
|
| 20-11-2025 |
285,97
|
0,5767
|
291,31
|
285,84
|
1,6400
|
28.000.895,3
|
| 19-11-2025 |
284,33
|
0,8620
|
285,29
|
280,25
|
2,4299
|
7.786.983,9
|
| 18-11-2025 |
281,90
|
0,7001
|
283,45
|
278,35
|
1,9600
|
7.418.708,1
|
| 17-11-2025 |
279,94
|
-0,2280
|
282,23
|
279,00
|
-0,6399
|
9.406.013,4
|
| 14-11-2025 |
280,58
|
-1,2042
|
284,67
|
279,86
|
-3,4200
|
9.549.292,0
|
| 13-11-2025 |
284,00
|
-3,7353
|
295,59
|
283,48
|
-11,020
|
11.650.762,3
|
| 12-11-2025 |
295,02
|
-0,0271
|
297,78
|
295,00
|
-0,0800
|
11.805.731,8
|
| 11-11-2025 |
295,10
|
0,7659
|
296,83
|
292,53
|
2,2430
|
20.558.949,4
|
| 10-11-2025 |
292,85
|
1,9342
|
295,33
|
286,63
|
5,5570
|
20.614.768,6
|
| 07-11-2025 |
287,30
|
0,3878
|
289,92
|
281,79
|
1,1100
|
22.787.521,0
|
| 06-11-2025 |
286,19
|
0,4104
|
289,93
|
283,88
|
1,1700
|
19.842.990,8
|
| 05-11-2025 |
285,02
|
-2,4338
|
296,00
|
283,81
|
-7,1100
|
28.427.250,0
|
| 04-11-2025 |
292,13
|
1,2406
|
294,12
|
285,65
|
3,5800
|
26.845.660,0
|
| 03-11-2025 |
288,55
|
-0,3746
|
293,31
|
285,85
|
-1,0850
|
25.619.677,2
|
| 31-10-2025 |
289,63
|
-0,1602
|
291,54
|
285,24
|
-0,4650
|
11.236.110,6
|
| 30-10-2025 |
290,10
|
-1,7509
|
290,38
|
279,16
|
-5,1700
|
21.997.156,1
|
| 29-10-2025 |
295,27
|
0,8745
|
299,21
|
292,31
|
2,5600
|
16.814.886,9
|
| 28-10-2025 |
292,71
|
0,2215
|
293,73
|
291,03
|
0,6470
|
10.053.879,7
|
| 27-10-2025 |
292,06
|
-0,2039
|
295,85
|
291,08
|
-0,5970
|
8.128.129,4
|
| 24-10-2025 |
292,66
|
0,2328
|
--
|
292,40
|
0,6800
|
10.153.559,1
|
