La comunicación, un factor estratégico en la negociación de los convenios colectivos
Juana Pulido |
Informar con claridad, sin alarmismos ni mensajes triunfalistas, es una de las mejores herramientas para preservar el clima interno
Vulcan Material
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 305,20 | 0,7659 | 306,71 | 298,78 | 2,3200 | 19.950.831,4 |
| 19-02-2026 | 302,88 | 1,2028 | 303,99 | 297,45 | 3,6000 | 21.101.451,5 |
| 18-02-2026 | 299,28 | -0,9809 | 304,33 | 297,88 | -2,9650 | 32.171.638,6 |
| 17-02-2026 | 302,24 | -7,7705 | 311,29 | 295,02 | -25,465 | 39.369.288,4 |
| 13-02-2026 | 327,71 | 1,7701 | 328,73 | 321,19 | 5,7000 | 17.982.083,1 |
| 12-02-2026 | 322,01 | 0,6942 | 325,44 | 317,84 | 2,2200 | 20.697.377,1 |
| 11-02-2026 | 319,79 | -3,2053 | 329,00 | 319,38 | -10,590 | 25.532.237,8 |
| 10-02-2026 | 330,38 | 0,8732 | 330,95 | 325,94 | 2,8600 | 8.787.840,6 |
| 09-02-2026 | 327,52 | 1,1707 | 327,87 | 321,79 | 3,7900 | 13.001.138,2 |
| 06-02-2026 | 323,73 | 4,1904 | 324,50 | 313,59 | 13,020 | 13.537.364,8 |
| 05-02-2026 | 310,71 | -0,2504 | 314,23 | 307,95 | -0,7800 | 14.262.817,6 |
| 04-02-2026 | 311,49 | 0,1801 | 314,03 | 306,56 | 0,5600 | 16.091.007,5 |
| 03-02-2026 | 310,93 | 1,6376 | 318,35 | 307,96 | 5,0100 | 19.629.870,5 |
| 02-02-2026 | 305,92 | 1,7968 | 307,41 | 302,13 | 5,4000 | 13.401.372,9 |
| 30-01-2026 | 300,52 | 0,3874 | 301,00 | 296,25 | 1,1600 | 11.828.304,0 |
| 29-01-2026 | 299,36 | -0,1534 | 303,61 | 296,36 | -0,4599 | 7.083.283,8 |
| 28-01-2026 | 299,82 | 0,3816 | 300,15 | 295,93 | 1,1400 | 6.523.989,0 |
| 27-01-2026 | 298,68 | -0,5593 | 301,18 | 297,76 | -1,6800 | 5.057.664,4 |
| 26-01-2026 | 300,36 | 0,1033 | 302,39 | 298,95 | 0,3100 | 5.003.152,2 |
| 23-01-2026 | 300,05 | -1,0356 | 304,43 | 298,12 | -3,1400 | 6.818.653,2 |
| 22-01-2026 | 303,19 | 1,3979 | 306,34 | 298,06 | 4,1800 | 11.450.876,7 |
| 21-01-2026 | 299,01 | 0,9657 | 301,00 | 295,63 | 2,8600 | 8.745.197,2 |
| 20-01-2026 | 296,15 | -3,1904 | 305,12 | 296,06 | -9,7600 | 7.852.881,6 |
| 16-01-2026 | 305,91 | 1,4088 | 306,91 | 301,87 | 4,2500 | 7.487.760,2 |
| 15-01-2026 | 301,66 | 1,0640 | 304,46 | 300,51 | 3,1760 | 8.904.705,8 |
| 14-01-2026 | 298,48 | -4,0552 | 309,92 | 297,72 | -12,616 | 22.193.686,6 |
| 13-01-2026 | 311,10 | 0,4585 | 311,36 | 303,34 | 1,4200 | -- |
| 12-01-2026 | 309,68 | -0,6193 | 313,24 | 308,14 | -1,9300 | 9.557.831,8 |
| 09-01-2026 | 311,61 | 4,1755 | 311,90 | 301,03 | 12,490 | 12.378.239,1 |
| 08-01-2026 | 299,12 | 2,3997 | 299,79 | 291,97 | 7,0100 | 11.280.224,1 |
| 07-01-2026 | 292,11 | -2,5780 | 303,11 | 291,88 | -7,7300 | -- |
| 06-01-2026 | 299,84 | 1,0719 | 302,46 | 295,06 | 3,1800 | 12.971.860,5 |
| 05-01-2026 | 296,66 | 1,3390 | 297,29 | 290,84 | 3,9200 | 11.423.300,2 |
| 02-01-2026 | 292,74 | 2,6401 | 294,66 | 284,89 | 7,5300 | 11.650.303,1 |
| 31-12-2025 | 285,21 | -1,2464 | 293,59 | 285,19 | -3,6000 | 9.179.523,3 |
| 30-12-2025 | 288,81 | -1,1060 | 292,82 | 288,76 | -3,2300 | 5.516.227,5 |
| 29-12-2025 | 292,04 | -0,7274 | 294,95 | 290,48 | -2,1400 | 5.971.456,0 |
| 26-12-2025 | 294,18 | 0,1873 | 294,48 | 292,33 | 0,5500 | 6.830.780,7 |
| 24-12-2025 | 293,63 | 0,2851 | 294,97 | 292,62 | 0,8349 | 2.838.050,1 |
| 23-12-2025 | 292,79 | 0,3478 | 293,60 | 291,23 | 1,0150 | 6.743.827,0 |
| 22-12-2025 | 291,78 | -0,0274 | 293,25 | 289,99 | -0,0799 | 10.763.434,7 |
