Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
22,840
|
0,6167
|
22,860
|
22,430
|
0,1400
|
--
|
| 29-04-2026 |
22,700
|
-1,4543
|
23,040
|
22,555
|
-0,3350
|
--
|
| 28-04-2026 |
23,035
|
-0,4967
|
23,200
|
22,765
|
-0,1150
|
--
|
| 27-04-2026 |
23,150
|
0,6740
|
23,190
|
22,910
|
0,1550
|
--
|
| 24-04-2026 |
22,995
|
-1,2666
|
23,185
|
22,790
|
-0,2950
|
--
|
| 23-04-2026 |
23,290
|
-1,4805
|
23,590
|
23,110
|
-0,3500
|
--
|
| 22-04-2026 |
23,640
|
0,5957
|
23,780
|
23,420
|
0,1400
|
--
|
| 21-04-2026 |
23,500
|
-0,9274
|
24,090
|
23,470
|
-0,2200
|
--
|
| 20-04-2026 |
23,720
|
-1,5359
|
23,860
|
23,550
|
-0,3700
|
--
|
| 17-04-2026 |
24,090
|
3,5238
|
24,280
|
23,300
|
0,8200
|
--
|
| 16-04-2026 |
23,270
|
-0,2999
|
23,580
|
23,210
|
-0,0700
|
--
|
| 15-04-2026 |
23,340
|
0,2792
|
23,525
|
23,235
|
0,0650
|
--
|
| 14-04-2026 |
23,275
|
1,0199
|
23,575
|
23,245
|
0,2350
|
--
|
| 13-04-2026 |
23,040
|
-0,6682
|
23,110
|
22,785
|
-0,1550
|
--
|
| 10-04-2026 |
23,195
|
0,3895
|
23,450
|
23,060
|
0,0900
|
--
|
| 09-04-2026 |
23,105
|
-1,1339
|
23,190
|
22,950
|
-0,2650
|
--
|
| 08-04-2026 |
23,370
|
6,0344
|
23,570
|
23,110
|
1,3300
|
--
|
| 07-04-2026 |
22,040
|
-1,4311
|
22,560
|
21,980
|
-0,3200
|
--
|
| 02-04-2026 |
22,360
|
-0,0893
|
22,480
|
21,770
|
-0,0200
|
--
|
| 01-04-2026 |
22,380
|
3,7792
|
22,600
|
22,080
|
0,8150
|
--
|
| 31-03-2026 |
21,565
|
-0,0463
|
21,910
|
21,520
|
-0,0100
|
--
|
| 30-03-2026 |
21,575
|
2,7625
|
21,585
|
20,970
|
0,5800
|
--
|
| 27-03-2026 |
20,995
|
0,1669
|
21,100
|
20,710
|
0,0350
|
--
|
| 26-03-2026 |
20,960
|
-3,2317
|
21,360
|
20,820
|
-0,7000
|
--
|
| 25-03-2026 |
21,660
|
3,3150
|
21,680
|
21,300
|
0,6950
|
--
|
| 24-03-2026 |
20,965
|
-0,5455
|
21,370
|
20,850
|
-0,1150
|
--
|
| 23-03-2026 |
21,080
|
-1,3570
|
21,690
|
20,090
|
-0,2900
|
--
|
| 20-03-2026 |
21,370
|
-0,9731
|
22,200
|
21,300
|
-0,2100
|
--
|
| 19-03-2026 |
21,580
|
-12,276
|
23,890
|
21,535
|
-3,0200
|
--
|
| 18-03-2026 |
24,600
|
-0,9262
|
25,025
|
24,370
|
-0,2300
|
--
|
| 17-03-2026 |
24,830
|
1,0170
|
24,990
|
24,480
|
0,2500
|
--
|
| 16-03-2026 |
24,580
|
2,7591
|
24,890
|
24,030
|
0,6600
|
--
|
| 13-03-2026 |
23,920
|
-0,7468
|
24,260
|
23,740
|
-0,1800
|
--
|
| 12-03-2026 |
24,100
|
-0,9046
|
24,360
|
23,850
|
-0,2200
|
--
|
| 11-03-2026 |
24,320
|
-5,2221
|
25,560
|
24,215
|
-1,3400
|
--
|
| 10-03-2026 |
25,660
|
2,4351
|
25,720
|
25,290
|
0,6100
|
--
|
| 09-03-2026 |
25,050
|
-2,9445
|
25,280
|
24,720
|
-0,7600
|
--
|
| 06-03-2026 |
25,810
|
-0,7307
|
26,130
|
25,570
|
-0,1900
|
--
|
| 05-03-2026 |
26,000
|
-1,5524
|
26,570
|
25,790
|
-0,4100
|
--
|
| 04-03-2026 |
26,410
|
-1,1231
|
26,940
|
26,350
|
-0,3000
|
--
|
| 03-03-2026 |
26,710
|
-3,7824
|
27,510
|
26,390
|
-1,0500
|
--
|
| 02-03-2026 |
27,760
|
-3,3426
|
28,610
|
27,430
|
-0,9600
|
--
|
