Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-07-2025 |
28,595
|
-0,0873
|
28,850
|
28,450
|
-0,0250
|
--
|
| 09-07-2025 |
28,620
|
0,4386
|
28,650
|
28,290
|
0,1250
|
--
|
| 08-07-2025 |
28,495
|
-0,2450
|
28,700
|
28,310
|
-0,0700
|
--
|
| 07-07-2025 |
28,565
|
-1,2616
|
29,045
|
28,550
|
-0,3650
|
--
|
| 04-07-2025 |
28,930
|
-1,2796
|
29,160
|
28,810
|
-0,3750
|
--
|
| 03-07-2025 |
29,305
|
-0,2213
|
29,620
|
29,030
|
-0,0650
|
--
|
| 02-07-2025 |
29,370
|
-2,6516
|
30,240
|
29,195
|
-0,8000
|
--
|
| 01-07-2025 |
30,170
|
0,5499
|
30,420
|
29,970
|
0,1650
|
--
|
| 30-06-2025 |
30,005
|
-0,0499
|
30,670
|
29,970
|
-0,0150
|
--
|
| 27-06-2025 |
30,020
|
1,9354
|
30,190
|
29,470
|
0,5700
|
--
|
| 26-06-2025 |
29,450
|
-0,0678
|
29,735
|
29,440
|
-0,0200
|
--
|
| 25-06-2025 |
29,470
|
-2,2553
|
30,350
|
29,430
|
-0,6800
|
--
|
| 24-06-2025 |
30,150
|
-0,0994
|
30,480
|
29,750
|
-0,0300
|
--
|
| 23-06-2025 |
30,180
|
-0,1653
|
30,230
|
29,810
|
-0,0500
|
--
|
| 20-06-2025 |
30,230
|
1,4770
|
30,535
|
29,885
|
0,4400
|
--
|
| 19-06-2025 |
29,790
|
-0,3345
|
30,050
|
29,570
|
-0,1000
|
--
|
| 18-06-2025 |
29,890
|
2,3630
|
29,910
|
29,120
|
0,6900
|
--
|
| 17-06-2025 |
29,200
|
1,2833
|
29,240
|
28,550
|
0,3700
|
--
|
| 16-06-2025 |
28,830
|
1,8008
|
28,855
|
28,080
|
0,5100
|
--
|
| 13-06-2025 |
28,320
|
-0,4219
|
28,760
|
28,125
|
-0,1200
|
--
|
| 12-06-2025 |
28,440
|
-3,2817
|
29,230
|
28,390
|
-0,9650
|
--
|
| 11-06-2025 |
29,405
|
0,0850
|
29,620
|
29,250
|
0,0250
|
--
|
| 10-06-2025 |
29,380
|
0,2388
|
29,510
|
29,150
|
0,0700
|
--
|
| 09-06-2025 |
29,310
|
0,4110
|
29,600
|
29,190
|
0,1200
|
--
|
| 06-06-2025 |
29,190
|
-0,0684
|
29,620
|
29,140
|
-0,0200
|
--
|
| 05-06-2025 |
29,210
|
0,0000
|
29,820
|
29,000
|
0,0000
|
--
|
| 04-06-2025 |
29,210
|
0,2746
|
29,500
|
28,950
|
0,0800
|
--
|
| 03-06-2025 |
29,130
|
1,7464
|
29,320
|
28,730
|
0,5000
|
--
|
| 02-06-2025 |
28,630
|
-0,6420
|
28,800
|
28,310
|
-0,1850
|
--
|
| 30-05-2025 |
28,815
|
-0,3113
|
29,390
|
28,740
|
-0,0900
|
--
|
| 29-05-2025 |
28,905
|
-2,4468
|
28,970
|
27,890
|
-0,7250
|
--
|
| 28-05-2025 |
29,630
|
0,1013
|
30,030
|
29,500
|
0,0300
|
--
|
| 27-05-2025 |
29,600
|
0,6118
|
29,760
|
29,320
|
0,1800
|
--
|
| 26-05-2025 |
29,420
|
1,6937
|
29,430
|
28,940
|
0,4900
|
--
|
| 23-05-2025 |
28,930
|
0,9068
|
29,540
|
28,600
|
0,2600
|
--
|
| 22-05-2025 |
28,670
|
-1,3759
|
28,875
|
28,370
|
-0,4000
|
--
|
| 21-05-2025 |
29,070
|
-1,1224
|
29,500
|
28,950
|
-0,3300
|
--
|
| 20-05-2025 |
29,400
|
1,1177
|
29,560
|
29,220
|
0,3250
|
--
|
| 19-05-2025 |
29,075
|
0,3105
|
29,160
|
28,500
|
0,0900
|
--
|
| 16-05-2025 |
28,985
|
1,3284
|
29,170
|
28,690
|
0,3800
|
--
|
| 15-05-2025 |
28,605
|
2,2520
|
28,610
|
27,750
|
0,6300
|
--
|
| 14-05-2025 |
27,975
|
-0,6922
|
28,610
|
27,950
|
-0,1950
|
--
|
| 13-05-2025 |
28,170
|
-3,3453
|
28,550
|
27,940
|
-0,9750
|
--
|
| 12-05-2025 |
29,145
|
-3,2852
|
29,950
|
28,750
|
-0,9900
|
--
|
