Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
20,660
|
0,0726
|
20,705
|
20,210
|
0,0150
|
--
|
| 17-06-2026 |
20,645
|
-1,3616
|
20,930
|
20,545
|
-0,2850
|
--
|
| 16-06-2026 |
20,930
|
0,6250
|
20,955
|
20,550
|
0,1300
|
--
|
| 15-06-2026 |
20,800
|
1,8110
|
21,210
|
20,760
|
0,3700
|
--
|
| 12-06-2026 |
20,430
|
3,2339
|
20,610
|
20,110
|
0,6400
|
--
|
| 11-06-2026 |
19,790
|
-1,0128
|
19,960
|
19,590
|
-0,2025
|
--
|
| 10-06-2026 |
19,992
|
1,1254
|
20,045
|
19,705
|
0,2225
|
--
|
| 09-06-2026 |
19,770
|
0,0759
|
19,982
|
19,530
|
0,0150
|
--
|
| 08-06-2026 |
19,755
|
-2,1060
|
19,925
|
19,585
|
-0,4250
|
--
|
| 05-06-2026 |
20,180
|
-1,9912
|
20,630
|
20,170
|
-0,4100
|
--
|
| 04-06-2026 |
20,590
|
1,6037
|
20,670
|
20,320
|
0,3250
|
--
|
| 03-06-2026 |
20,265
|
-3,0846
|
20,820
|
20,220
|
-0,6450
|
--
|
| 02-06-2026 |
20,910
|
-0,8534
|
21,300
|
20,840
|
-0,1800
|
--
|
| 01-06-2026 |
21,090
|
-1,6783
|
21,450
|
21,010
|
-0,3600
|
--
|
| 29-05-2026 |
21,450
|
-0,9237
|
21,830
|
21,450
|
-0,2000
|
--
|
| 28-05-2026 |
21,650
|
0,1156
|
21,860
|
21,320
|
0,0250
|
--
|
| 27-05-2026 |
21,625
|
0,1853
|
21,910
|
21,560
|
0,0400
|
--
|
| 26-05-2026 |
21,585
|
0,0000
|
21,750
|
21,430
|
0,0000
|
--
|
| 25-05-2026 |
21,585
|
2,3470
|
21,630
|
21,400
|
0,4950
|
--
|
| 22-05-2026 |
21,090
|
-5,5742
|
21,450
|
21,030
|
-1,2450
|
--
|
| 21-05-2026 |
22,335
|
-0,5122
|
22,600
|
22,210
|
-0,1150
|
--
|
| 20-05-2026 |
22,450
|
2,2779
|
22,565
|
21,920
|
0,5000
|
--
|
| 19-05-2026 |
21,950
|
0,1368
|
22,480
|
21,820
|
0,0300
|
--
|
| 18-05-2026 |
21,920
|
1,1536
|
22,060
|
21,090
|
0,2500
|
--
|
| 15-05-2026 |
21,670
|
-2,6942
|
22,020
|
21,600
|
-0,6000
|
--
|
| 14-05-2026 |
22,270
|
0,7236
|
22,320
|
22,070
|
0,1600
|
--
|
| 13-05-2026 |
22,110
|
-0,9186
|
22,370
|
21,745
|
-0,2050
|
--
|
| 12-05-2026 |
22,315
|
-0,4239
|
22,610
|
22,070
|
-0,0950
|
--
|
| 11-05-2026 |
22,410
|
0,9459
|
22,650
|
22,060
|
0,2100
|
--
|
| 08-05-2026 |
22,200
|
-2,1595
|
22,530
|
22,090
|
-0,4900
|
--
|
| 07-05-2026 |
22,690
|
-0,8953
|
22,840
|
22,330
|
-0,2050
|
--
|
| 06-05-2026 |
22,895
|
3,1771
|
23,340
|
22,410
|
0,7050
|
--
|
| 05-05-2026 |
22,190
|
-0,6269
|
22,590
|
22,150
|
-0,1400
|
--
|
| 04-05-2026 |
22,330
|
-2,2329
|
22,970
|
22,270
|
-0,5100
|
--
|
| 30-04-2026 |
22,840
|
0,6167
|
22,860
|
22,430
|
0,1400
|
--
|
| 29-04-2026 |
22,700
|
-1,4543
|
23,040
|
22,555
|
-0,3350
|
--
|
| 28-04-2026 |
23,035
|
-0,4967
|
23,200
|
22,765
|
-0,1150
|
--
|
| 27-04-2026 |
23,150
|
0,6740
|
23,190
|
22,910
|
0,1550
|
--
|
| 24-04-2026 |
22,995
|
-1,2666
|
23,185
|
22,790
|
-0,2950
|
--
|
| 23-04-2026 |
23,290
|
-1,4805
|
23,590
|
23,110
|
-0,3500
|
--
|
| 22-04-2026 |
23,640
|
0,5957
|
23,780
|
23,420
|
0,1400
|
--
|
| 21-04-2026 |
23,500
|
-0,9274
|
24,090
|
23,470
|
-0,2200
|
--
|
| 20-04-2026 |
23,720
|
-1,5359
|
23,860
|
23,550
|
-0,3700
|
--
|
