_
_

Vonovia

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
14-06-2024 27,090 1,1953 27,105 26,410 0,3200 --
13-06-2024 26,770 -1,6893 27,210 26,560 -0,4600 --
12-06-2024 27,230 3,5558 27,230 26,070 0,9350 --
11-06-2024 26,295 -1,3320 26,810 26,120 -0,3550 --
10-06-2024 26,650 -0,1124 26,790 26,370 -0,0300 --
07-06-2024 26,680 -7,2322 28,000 26,585 -2,0800 --
06-06-2024 28,760 -2,0769 29,870 28,370 -0,6100 --
05-06-2024 29,370 0,0681 29,920 29,260 0,0200 --
04-06-2024 29,350 1,1023 29,400 28,730 0,3200 --
03-06-2024 29,030 2,0745 29,200 28,680 0,5900 --
31-05-2024 28,440 0,8868 28,550 27,790 0,2500 --
30-05-2024 28,190 1,0937 28,240 27,160 0,3050 --
29-05-2024 27,885 -2,3634 28,280 27,690 -0,6750 --
28-05-2024 28,560 2,0364 28,620 27,860 0,5700 --
27-05-2024 27,990 0,6110 28,080 27,610 0,1700 --
24-05-2024 27,820 -2,1111 28,150 27,670 -0,6000 --
23-05-2024 28,420 -2,2023 29,045 28,340 -0,6400 --
22-05-2024 29,060 1,0079 29,070 28,140 0,2900 --
21-05-2024 28,770 -2,8696 29,290 28,655 -0,8500 --
20-05-2024 29,620 -0,2693 29,950 29,390 -0,0800 --
17-05-2024 29,730 -0,4393 29,790 29,530 -0,1312 --
16-05-2024 29,861 1,9773 30,210 29,540 0,5790 --
15-05-2024 29,282 4,8556 29,950 28,050 1,3560 --
14-05-2024 27,926 0,3478 28,070 27,600 0,0968 --
13-05-2024 27,829 -0,3187 27,980 27,670 -0,0890 --
10-05-2024 27,918 1,5583 28,215 27,620 0,4284 --
09-05-2024 27,490 -2,6902 27,810 27,345 -0,7600 --
08-05-2024 28,250 -1,4649 28,910 27,810 -0,4200 --
07-05-2024 28,670 1,6666 28,970 28,400 0,4700 --
06-05-2024 28,200 0,2844 28,270 27,960 0,0800 --
03-05-2024 28,120 3,1169 28,350 27,175 0,8500 --
02-05-2024 27,270 0,3311 27,495 26,930 0,0900 --
30-04-2024 27,180 3,9388 27,950 26,840 1,0300 --
29-04-2024 26,150 0,9469 26,340 25,900 0,2453 --
26-04-2024 25,904 2,6335 26,085 25,290 0,6647 --
25-04-2024 25,240 -0,4845 25,770 24,980 -0,1229 --
24-04-2024 25,362 -1,6179 25,910 25,180 -0,4171 --
23-04-2024 25,780 1,6561 26,000 25,340 0,4200 --
22-04-2024 25,360 0,6748 25,710 25,190 0,1700 --
19-04-2024 25,190 1,7966 25,295 24,680 0,4446 --
18-04-2024 24,745 1,0412 24,950 24,540 0,2550 --
17-04-2024 24,490 -0,3916 24,690 24,270 -0,0963 --
16-04-2024 24,586 -1,7318 24,740 24,390 -0,4333 --
15-04-2024 25,020 -1,0437 25,460 25,010 -0,2639 --