Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 17,095 | -0,0292 | 17,470 | 17,085 | -0,0050 | 14.851.844,5 |
|---|
| 24-09-2026 | 17,100 | -1,5402 | 17,350 | 17,080 | -0,2675 | 23.627.122,3 |
|---|
| 23-09-2026 | 17,367 | 0,0143 | 17,610 | 17,270 | 0,0025 | 16.414.181,9 |
|---|
| 22-09-2026 | 17,365 | -0,7430 | 17,585 | 17,055 | -0,1300 | 43.293.237,3 |
|---|
| 21-09-2026 | 17,495 | -1,4643 | 17,745 | 17,285 | -0,2600 | 41.927.519,2 |
|---|
| 18-09-2026 | 17,755 | -1,4432 | 17,995 | 17,685 | -0,2600 | 25.866.683,3 |
|---|
| 17-09-2026 | 18,015 | 0,6987 | 18,055 | 17,730 | 0,1250 | 18.729.949,4 |
|---|
| 16-09-2026 | 17,890 | -0,6387 | 18,105 | 17,720 | -0,1150 | 21.462.480,1 |
|---|
| 15-09-2026 | 18,005 | 0,4182 | 18,020 | 17,545 | 0,0750 | 27.359.997,0 |
|---|
| 14-09-2026 | 17,930 | -1,0212 | 18,135 | 17,880 | -0,1850 | 20.138.119,7 |
|---|
| 11-09-2026 | 18,115 | 0,6109 | 18,215 | 18,000 | 0,1100 | 20.560.090,3 |
|---|
| 10-09-2026 | 18,005 | -2,9772 | 18,530 | 17,960 | -0,5525 | 21.862.056,1 |
|---|
| 09-09-2026 | 18,557 | -1,1057 | 18,830 | 18,467 | -0,2075 | 22.405.354,4 |
|---|
| 08-09-2026 | 18,765 | 0,1868 | 18,870 | 18,535 | 0,0350 | 14.402.167,1 |
|---|
| 07-09-2026 | 18,730 | -2,0397 | 18,900 | 18,660 | -0,3900 | 19.307.234,3 |
|---|
| 04-09-2026 | 19,120 | -0,3258 | 19,345 | 19,110 | -0,0625 | 15.511.861,8 |
|---|
| 03-09-2026 | 19,182 | 2,6076 | 19,200 | 18,730 | 0,4875 | 21.042.538,7 |
|---|
| 02-09-2026 | 18,695 | -2,0947 | 19,070 | 18,660 | -0,4000 | 36.790.237,3 |
|---|
| 01-09-2026 | 19,095 | -0,9210 | 19,320 | 18,775 | -0,1775 | 29.073.612,7 |
|---|
| 31-08-2026 | 19,272 | -2,7623 | 19,727 | 19,157 | -0,5475 | 22.570.125,7 |
|---|
| 28-08-2026 | 19,820 | -0,5269 | 20,110 | 19,815 | -0,1050 | 16.095.911,9 |
|---|
| 27-08-2026 | 19,925 | 0,7840 | 19,970 | 19,685 | 0,1550 | 21.333.609,6 |
|---|
| 26-08-2026 | 19,770 | -0,7280 | 20,080 | 19,700 | -0,1450 | 14.673.308,5 |
|---|
| 25-08-2026 | 19,915 | 0,5046 | 19,990 | 19,785 | 0,1000 | 21.067.420,5 |
|---|
| 24-08-2026 | 19,815 | -1,1227 | 20,100 | 19,737 | -0,2250 | 18.122.243,9 |
|---|
| 21-08-2026 | 20,040 | 0,1249 | 20,120 | 19,940 | 0,0250 | 12.250.422,5 |
|---|
| 20-08-2026 | 20,015 | 0,1501 | 20,170 | 19,885 | 0,0300 | 13.086.354,9 |
|---|
| 19-08-2026 | -- | -0,0500 | -- | -- | -0,0100 | -- |
|---|
| 17-08-2026 | 20,210 | -2,1307 | 20,470 | 20,140 | -0,4400 | 15.735.300,5 |
|---|
| 14-08-2026 | 20,650 | -1,9235 | 21,035 | 20,535 | -0,4050 | 25.439.666,4 |
|---|
| 13-08-2026 | 21,055 | 0,5011 | 21,180 | 20,880 | 0,1050 | 11.610.369,5 |
|---|
| 12-08-2026 | 20,950 | 0,3833 | 21,250 | 20,810 | 0,0800 | 19.995.400,8 |
|---|
| 11-08-2026 | 20,870 | -0,6899 | 20,995 | 20,790 | -0,1450 | 13.194.162,0 |
|---|
| 10-08-2026 | 21,015 | -0,2136 | 21,270 | 20,850 | -0,0450 | 15.221.853,5 |
|---|
| 07-08-2026 | 21,060 | 1,2013 | 21,200 | 20,690 | 0,2500 | -- |
|---|
| 06-08-2026 | 20,810 | -1,2808 | 21,215 | 20,725 | -0,2700 | -- |
|---|
| 05-08-2026 | 21,080 | -2,0901 | 21,490 | 21,000 | -0,4500 | -- |
|---|
| 04-08-2026 | 21,530 | 0,9139 | 21,675 | 21,170 | 0,1950 | -- |
|---|
| 03-08-2026 | 21,335 | 1,1137 | 21,600 | 21,200 | 0,2350 | -- |
|---|
| 31-07-2026 | 21,100 | 0,1661 | 21,210 | 20,880 | 0,0350 | -- |
|---|
| 30-07-2026 | 21,065 | -0,0237 | 21,210 | 20,820 | -0,0050 | -- |
|---|
| 29-07-2026 | 21,070 | -2,0000 | 21,490 | 21,020 | -0,4300 | -- |
|---|
| 28-07-2026 | 21,500 | 1,1764 | 21,595 | 21,265 | 0,2500 | -- |
|---|
| 27-07-2026 | 21,250 | 2,9055 | 21,315 | 20,980 | 0,6000 | -- |
|---|
