Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-08-2026 | 19,820 | -0,5269 | 20,110 | 19,815 | -0,1050 | 16.095.911,9 |
|---|
| 27-08-2026 | 19,925 | 0,7840 | 19,970 | 19,685 | 0,1550 | 21.333.609,6 |
|---|
| 26-08-2026 | 19,770 | -0,7280 | 20,080 | 19,700 | -0,1450 | 14.673.308,5 |
|---|
| 25-08-2026 | 19,915 | 0,5046 | 19,990 | 19,785 | 0,1000 | 21.067.420,5 |
|---|
| 24-08-2026 | 19,815 | -1,1227 | 20,100 | 19,737 | -0,2250 | 18.122.243,9 |
|---|
| 21-08-2026 | 20,040 | 0,1249 | 20,120 | 19,940 | 0,0250 | 12.250.422,5 |
|---|
| 20-08-2026 | 20,015 | 0,1501 | 20,170 | 19,885 | 0,0300 | 13.086.354,9 |
|---|
| 19-08-2026 | -- | -0,0500 | -- | -- | -0,0100 | -- |
|---|
| 17-08-2026 | 20,210 | -2,1307 | 20,470 | 20,140 | -0,4400 | 15.735.300,5 |
|---|
| 14-08-2026 | 20,650 | -1,9235 | 21,035 | 20,535 | -0,4050 | 25.439.666,4 |
|---|
| 13-08-2026 | 21,055 | 0,5011 | 21,180 | 20,880 | 0,1050 | 11.610.369,5 |
|---|
| 12-08-2026 | 20,950 | 0,3833 | 21,250 | 20,810 | 0,0800 | 19.995.400,8 |
|---|
| 11-08-2026 | 20,870 | -0,6899 | 20,995 | 20,790 | -0,1450 | 13.194.162,0 |
|---|
| 10-08-2026 | 21,015 | -0,2136 | 21,270 | 20,850 | -0,0450 | 15.221.853,5 |
|---|
| 07-08-2026 | 21,060 | 1,2013 | 21,200 | 20,690 | 0,2500 | -- |
|---|
| 06-08-2026 | 20,810 | -1,2808 | 21,215 | 20,725 | -0,2700 | -- |
|---|
| 05-08-2026 | 21,080 | -2,0901 | 21,490 | 21,000 | -0,4500 | -- |
|---|
| 04-08-2026 | 21,530 | 0,9139 | 21,675 | 21,170 | 0,1950 | -- |
|---|
| 03-08-2026 | 21,335 | 1,1137 | 21,600 | 21,200 | 0,2350 | -- |
|---|
| 31-07-2026 | 21,100 | 0,1661 | 21,210 | 20,880 | 0,0350 | -- |
|---|
| 30-07-2026 | 21,065 | -0,0237 | 21,210 | 20,820 | -0,0050 | -- |
|---|
| 29-07-2026 | 21,070 | -2,0000 | 21,490 | 21,020 | -0,4300 | -- |
|---|
| 28-07-2026 | 21,500 | 1,1764 | 21,595 | 21,265 | 0,2500 | -- |
|---|
| 27-07-2026 | 21,250 | 2,9055 | 21,315 | 20,980 | 0,6000 | -- |
|---|
| 24-07-2026 | 20,650 | 1,7241 | 20,665 | 20,240 | 0,3500 | -- |
|---|
| 23-07-2026 | 20,300 | -2,9172 | 20,890 | 20,210 | -0,6100 | -- |
|---|
| 22-07-2026 | 20,910 | 0,6740 | 21,140 | 20,585 | 0,1400 | -- |
|---|
| 21-07-2026 | 20,770 | -0,2161 | 20,870 | 20,620 | -0,0450 | -- |
|---|
| 20-07-2026 | 20,815 | -1,5606 | 21,010 | 20,750 | -0,3300 | -- |
|---|
| 17-07-2026 | 21,145 | 0,9548 | 21,260 | 20,940 | 0,2000 | -- |
|---|
| 16-07-2026 | 20,945 | -0,5696 | 21,170 | 20,730 | -0,1200 | -- |
|---|
| 15-07-2026 | 21,065 | -0,2604 | 21,210 | 20,790 | -0,0550 | -- |
|---|
| 14-07-2026 | 21,120 | 0,1897 | 21,440 | 20,690 | 0,0400 | -- |
|---|
| 13-07-2026 | 21,080 | -2,1355 | 21,420 | 21,045 | -0,4600 | -- |
|---|
| 10-07-2026 | 21,540 | 0,5132 | 21,780 | 21,305 | 0,1100 | -- |
|---|
| 09-07-2026 | 21,430 | 1,9020 | 21,540 | 21,080 | 0,4000 | -- |
|---|
| 08-07-2026 | 21,030 | -6,0321 | 21,985 | 20,910 | -1,3500 | -- |
|---|
| 07-07-2026 | 22,380 | -0,4891 | 22,615 | 22,365 | -0,1100 | -- |
|---|
| 06-07-2026 | 22,490 | 0,5364 | 22,650 | 22,330 | 0,1200 | -- |
|---|
| 03-07-2026 | 22,370 | -0,9738 | 22,770 | 22,360 | -0,2200 | -- |
|---|
| 02-07-2026 | 22,590 | 5,6594 | 22,720 | 21,325 | 1,2100 | -- |
|---|
| 01-07-2026 | 21,380 | -0,5581 | 21,690 | 21,030 | -0,1200 | -- |
|---|
| 30-06-2026 | 21,500 | 1,1764 | 21,640 | 21,240 | 0,2500 | -- |
|---|
| 29-06-2026 | 21,250 | -1,4378 | 21,515 | 21,225 | -0,3100 | -- |
|---|
