Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
28,530
|
-0,5230
|
28,900
|
28,380
|
-0,1500
|
--
|
| 28-01-2025 |
28,680
|
1,1105
|
28,790
|
28,010
|
0,3150
|
--
|
| 27-01-2025 |
28,365
|
2,4747
|
28,820
|
27,690
|
0,6850
|
--
|
| 24-01-2025 |
27,680
|
-1,7045
|
28,530
|
27,550
|
-0,5950
|
--
|
| 23-01-2025 |
28,275
|
0,4083
|
28,340
|
27,985
|
0,1150
|
--
|
| 22-01-2025 |
28,160
|
-1,2968
|
28,630
|
28,115
|
-0,3700
|
--
|
| 21-01-2025 |
28,530
|
-0,1050
|
28,600
|
28,370
|
-0,0300
|
--
|
| 20-01-2025 |
28,560
|
-0,3141
|
28,710
|
28,270
|
-0,0900
|
--
|
| 17-01-2025 |
28,650
|
0,8802
|
28,855
|
28,360
|
0,2500
|
--
|
| 16-01-2025 |
28,400
|
-0,5602
|
28,425
|
27,860
|
-0,1600
|
--
|
| 15-01-2025 |
28,560
|
4,9421
|
28,760
|
27,490
|
1,3450
|
--
|
| 14-01-2025 |
27,215
|
0,2763
|
27,480
|
26,980
|
0,0750
|
--
|
| 13-01-2025 |
27,140
|
-1,5239
|
27,530
|
27,105
|
-0,4200
|
--
|
| 10-01-2025 |
27,560
|
-1,5714
|
27,900
|
27,170
|
-0,4400
|
--
|
| 09-01-2025 |
28,000
|
0,2147
|
28,370
|
27,910
|
0,0600
|
--
|
| 08-01-2025 |
27,940
|
-2,1366
|
28,700
|
27,465
|
-0,6100
|
--
|
| 07-01-2025 |
28,550
|
-0,9024
|
29,305
|
28,510
|
-0,2600
|
--
|
| 06-01-2025 |
28,810
|
-1,1324
|
29,130
|
28,660
|
-0,3300
|
--
|
| 03-01-2025 |
29,140
|
-1,5207
|
30,040
|
29,120
|
-0,4500
|
--
|
| 02-01-2025 |
29,590
|
0,6120
|
29,690
|
29,185
|
0,1800
|
--
|
| 30-12-2024 |
29,410
|
-0,2374
|
29,580
|
29,370
|
-0,0700
|
--
|
| 27-12-2024 |
29,480
|
0,4429
|
29,505
|
29,220
|
0,1300
|
--
|
| 23-12-2024 |
29,350
|
-0,3395
|
29,480
|
29,150
|
-0,1000
|
--
|
| 20-12-2024 |
29,450
|
2,3991
|
29,600
|
28,645
|
0,6900
|
--
|
| 19-12-2024 |
28,760
|
-3,2301
|
29,100
|
28,475
|
-0,9600
|
--
|
| 18-12-2024 |
29,720
|
-0,3019
|
30,040
|
29,590
|
-0,0900
|
--
|
| 17-12-2024 |
29,810
|
0,0335
|
30,080
|
29,520
|
0,0100
|
--
|
| 16-12-2024 |
29,800
|
-4,1954
|
31,000
|
29,690
|
-1,3050
|
--
|
| 13-12-2024 |
31,105
|
-2,3084
|
31,740
|
30,860
|
-0,7350
|
--
|
| 12-12-2024 |
31,840
|
0,1572
|
32,030
|
31,570
|
0,0500
|
--
|
| 11-12-2024 |
31,790
|
2,9802
|
31,830
|
31,110
|
0,9200
|
--
|
| 10-12-2024 |
30,870
|
0,9318
|
31,090
|
30,450
|
0,2850
|
--
|
| 09-12-2024 |
30,585
|
-3,4412
|
31,770
|
30,555
|
-1,0900
|
--
|
| 06-12-2024 |
31,675
|
1,0044
|
32,080
|
31,450
|
0,3150
|
--
|
| 05-12-2024 |
31,360
|
-1,0413
|
31,850
|
31,350
|
-0,3300
|
--
|
| 04-12-2024 |
31,690
|
0,8753
|
31,780
|
31,380
|
0,2750
|
--
|
| 03-12-2024 |
31,415
|
-0,0795
|
31,420
|
30,890
|
-0,0250
|
--
|
| 02-12-2024 |
31,440
|
0,1912
|
31,830
|
31,280
|
0,0600
|
--
|
