Los anuncios de YouTube en Smart TV podrían volverse mucho más largos de lo esperado
Hasta 90 segundos de publicidad que no podrás saltar
Vonovia
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-04-2026 | 23,370 | 6,0344 | 23,570 | 23,110 | 1,3300 | -- |
| 07-04-2026 | 22,040 | -1,4311 | 22,560 | 21,980 | -0,3200 | -- |
| 02-04-2026 | 22,360 | -0,0893 | 22,480 | 21,770 | -0,0200 | -- |
| 01-04-2026 | 22,380 | 3,7792 | 22,600 | 22,080 | 0,8150 | -- |
| 31-03-2026 | 21,565 | -0,0463 | 21,910 | 21,520 | -0,0100 | -- |
| 30-03-2026 | 21,575 | 2,7625 | 21,585 | 20,970 | 0,5800 | -- |
| 27-03-2026 | 20,995 | 0,1669 | 21,100 | 20,710 | 0,0350 | -- |
| 26-03-2026 | 20,960 | -3,2317 | 21,360 | 20,820 | -0,7000 | -- |
| 25-03-2026 | 21,660 | 3,3150 | 21,680 | 21,300 | 0,6950 | -- |
| 24-03-2026 | 20,965 | -0,5455 | 21,370 | 20,850 | -0,1150 | -- |
| 23-03-2026 | 21,080 | -1,3570 | 21,690 | 20,090 | -0,2900 | -- |
| 20-03-2026 | 21,370 | -0,9731 | 22,200 | 21,300 | -0,2100 | -- |
| 19-03-2026 | 21,580 | -12,276 | 23,890 | 21,535 | -3,0200 | -- |
| 18-03-2026 | 24,600 | -0,9262 | 25,025 | 24,370 | -0,2300 | -- |
| 17-03-2026 | 24,830 | 1,0170 | 24,990 | 24,480 | 0,2500 | -- |
| 16-03-2026 | 24,580 | 2,7591 | 24,890 | 24,030 | 0,6600 | -- |
| 13-03-2026 | 23,920 | -0,7468 | 24,260 | 23,740 | -0,1800 | -- |
| 12-03-2026 | 24,100 | -0,9046 | 24,360 | 23,850 | -0,2200 | -- |
| 11-03-2026 | 24,320 | -5,2221 | 25,560 | 24,215 | -1,3400 | -- |
| 10-03-2026 | 25,660 | 2,4351 | 25,720 | 25,290 | 0,6100 | -- |
| 09-03-2026 | 25,050 | -2,9445 | 25,280 | 24,720 | -0,7600 | -- |
| 06-03-2026 | 25,810 | -0,7307 | 26,130 | 25,570 | -0,1900 | -- |
| 05-03-2026 | 26,000 | -1,5524 | 26,570 | 25,790 | -0,4100 | -- |
| 04-03-2026 | 26,410 | -1,1231 | 26,940 | 26,350 | -0,3000 | -- |
| 03-03-2026 | 26,710 | -3,7824 | 27,510 | 26,390 | -1,0500 | -- |
| 02-03-2026 | 27,760 | -3,3426 | 28,610 | 27,430 | -0,9600 | -- |
| 27-02-2026 | 28,720 | 1,6997 | 28,890 | 28,180 | 0,4800 | -- |
| 26-02-2026 | 28,240 | 0,6953 | 28,255 | 27,810 | 0,1950 | -- |
| 25-02-2026 | 28,045 | 0,7725 | 28,115 | 27,665 | 0,2150 | -- |
| 24-02-2026 | 27,830 | 0,9064 | 28,495 | 27,350 | 0,2500 | -- |
| 23-02-2026 | 27,580 | 0,4369 | 27,640 | 27,130 | 0,1200 | -- |
| 20-02-2026 | 27,460 | 0,6229 | 27,670 | 27,290 | 0,1700 | -- |
| 19-02-2026 | 27,290 | 1,8663 | 27,510 | 27,140 | 0,5000 | -- |
| 18-02-2026 | 26,790 | -2,5109 | 27,600 | 26,730 | -0,6900 | -- |
| 17-02-2026 | 27,480 | 4,2093 | 27,500 | 26,570 | 1,1100 | -- |
| 16-02-2026 | 26,370 | 0,6488 | 26,590 | 25,970 | 0,1700 | -- |
| 13-02-2026 | 26,200 | -0,5692 | 26,540 | 25,910 | -0,1500 | -- |
| 12-02-2026 | 26,350 | 1,6981 | 26,410 | 25,320 | 0,4400 | -- |
| 11-02-2026 | 25,910 | 3,1449 | 26,435 | 25,260 | 0,7900 | -- |
| 10-02-2026 | 25,120 | 1,7004 | 25,140 | 24,675 | 0,4200 | -- |
| 09-02-2026 | 24,700 | -0,7234 | 24,880 | 24,350 | -0,1800 | -- |
