Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
32,930
|
0,1825
|
33,120
|
32,480
|
0,0600
|
--
|
| 05-09-2024 |
32,870
|
2,1124
|
33,210
|
32,230
|
0,6800
|
--
|
| 04-09-2024 |
32,190
|
2,2716
|
32,300
|
31,240
|
0,7150
|
--
|
| 03-09-2024 |
31,475
|
-1,0220
|
31,840
|
31,190
|
-0,3250
|
--
|
| 02-09-2024 |
31,800
|
1,8251
|
31,820
|
31,180
|
0,5700
|
--
|
| 30-08-2024 |
31,230
|
1,8591
|
31,480
|
30,740
|
0,5700
|
--
|
| 29-08-2024 |
30,660
|
-1,7622
|
31,430
|
30,570
|
-0,5500
|
--
|
| 28-08-2024 |
31,210
|
-0,1599
|
31,290
|
30,970
|
-0,0500
|
--
|
| 27-08-2024 |
31,260
|
-1,1541
|
31,780
|
31,030
|
-0,3650
|
--
|
| 26-08-2024 |
31,625
|
3,7735
|
31,690
|
30,690
|
1,1500
|
--
|
| 23-08-2024 |
30,475
|
1,5833
|
30,510
|
29,970
|
0,4750
|
--
|
| 22-08-2024 |
30,000
|
0,5193
|
30,090
|
29,820
|
0,1550
|
--
|
| 21-08-2024 |
29,845
|
0,5220
|
30,150
|
29,740
|
0,1550
|
--
|
| 20-08-2024 |
29,690
|
-0,4025
|
30,130
|
29,690
|
-0,1200
|
--
|
| 19-08-2024 |
29,810
|
1,4981
|
29,810
|
29,410
|
0,4400
|
--
|
| 16-08-2024 |
29,370
|
-0,5754
|
29,620
|
29,185
|
-0,1700
|
--
|
| 15-08-2024 |
29,540
|
0,2715
|
29,830
|
29,440
|
0,0800
|
--
|
| 14-08-2024 |
29,460
|
1,0634
|
29,530
|
29,130
|
0,3100
|
--
|
| 13-08-2024 |
29,150
|
0,6560
|
29,370
|
28,940
|
0,1900
|
--
|
| 12-08-2024 |
28,960
|
-1,6972
|
29,585
|
28,920
|
-0,5000
|
--
|
| 09-08-2024 |
29,460
|
3,0430
|
29,570
|
28,860
|
0,8700
|
--
|
| 08-08-2024 |
28,590
|
-0,6601
|
28,680
|
28,110
|
-0,1900
|
--
|
| 07-08-2024 |
28,780
|
2,0748
|
28,920
|
28,570
|
0,5850
|
--
|
| 06-08-2024 |
28,195
|
-1,0701
|
28,720
|
27,495
|
-0,3050
|
--
|
| 05-08-2024 |
28,500
|
-3,1600
|
28,955
|
27,590
|
-0,9300
|
--
|
| 02-08-2024 |
29,430
|
1,2383
|
29,540
|
28,475
|
0,3600
|
--
|
| 01-08-2024 |
29,070
|
2,0716
|
29,790
|
28,030
|
0,5900
|
--
|
| 31-07-2024 |
28,480
|
0,4585
|
29,210
|
28,480
|
0,1300
|
--
|
| 30-07-2024 |
28,790
|
1,5520
|
28,820
|
28,350
|
0,4400
|
--
|
| 29-07-2024 |
28,350
|
0,3895
|
28,740
|
28,190
|
0,1100
|
--
|
| 26-07-2024 |
28,240
|
0,4267
|
28,320
|
27,950
|
0,1200
|
--
|
| 25-07-2024 |
28,120
|
-0,3720
|
28,160
|
27,470
|
-0,1050
|
--
|
| 24-07-2024 |
28,225
|
-0,6511
|
28,300
|
27,840
|
-0,1850
|
--
|
| 23-07-2024 |
28,410
|
-0,3682
|
28,590
|
28,270
|
-0,1050
|
--
|
| 22-07-2024 |
28,515
|
1,2606
|
28,860
|
28,440
|
0,3550
|
--
|
| 19-07-2024 |
28,160
|
-0,0532
|
28,200
|
27,890
|
-0,0150
|
--
|
| 18-07-2024 |
28,175
|
-0,0532
|
28,350
|
28,060
|
-0,0150
|
--
|
| 17-07-2024 |
28,190
|
-0,9138
|
28,600
|
28,100
|
-0,2600
|
--
|
| 16-07-2024 |
28,450
|
-0,7327
|
28,700
|
28,190
|
-0,2100
|
--
|
| 15-07-2024 |
28,660
|
-1,0700
|
29,130
|
28,550
|
-0,3100
|
--
|
| 12-07-2024 |
28,970
|
-0,6515
|
29,300
|
28,660
|
-0,1900
|
--
|
| 11-07-2024 |
29,160
|
2,8934
|
29,340
|
28,250
|
0,8200
|
--
|
| 10-07-2024 |
28,340
|
4,4022
|
28,500
|
27,370
|
1,1950
|
--
|
| 09-07-2024 |
27,145
|
0,1475
|
27,470
|
27,090
|
0,0400
|
--
|
| 08-07-2024 |
27,105
|
-0,8414
|
27,490
|
27,100
|
-0,2300
|
--
|
