Estas son las novedades que llegan con iOS 26.3
Ya puedes instalarlo en tu iPhone
Vonovia
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 26,240 | 1,2736 | 26,250 | 25,320 | 0,3300 | -- |
| 11-02-2026 | 25,910 | 3,1449 | 26,435 | 25,260 | 0,7900 | -- |
| 10-02-2026 | 25,120 | 1,7004 | 25,140 | 24,675 | 0,4200 | -- |
| 09-02-2026 | 24,700 | -0,7234 | 24,880 | 24,350 | -0,1800 | -- |
| 06-02-2026 | 24,880 | -0,0200 | 24,960 | 24,610 | -0,0050 | -- |
| 05-02-2026 | 24,885 | 0,5048 | 24,960 | 24,450 | 0,1250 | -- |
| 04-02-2026 | 24,760 | 2,5258 | 24,950 | 24,180 | 0,6100 | -- |
| 03-02-2026 | 24,150 | -1,0651 | 24,450 | 24,030 | -0,2600 | -- |
| 02-02-2026 | 24,410 | -0,6512 | 24,820 | 24,400 | -0,1600 | -- |
| 30-01-2026 | 24,570 | -0,8074 | 24,830 | 24,530 | -0,2000 | -- |
| 29-01-2026 | 24,770 | 1,1639 | 24,940 | 24,450 | 0,2850 | -- |
| 28-01-2026 | 24,485 | 1,8299 | 24,495 | 23,910 | 0,4400 | -- |
| 27-01-2026 | 24,045 | -1,2525 | 24,310 | 24,040 | -0,3050 | -- |
| 26-01-2026 | 24,350 | 0,9535 | 24,560 | 24,120 | 0,2300 | -- |
| 23-01-2026 | 24,120 | -0,4128 | 24,300 | 24,010 | -0,1000 | -- |
| 22-01-2026 | 24,220 | 0,6231 | 24,420 | 24,030 | 0,1500 | -- |
| 21-01-2026 | 24,070 | -0,1659 | 24,160 | 23,875 | -0,0400 | -- |
| 20-01-2026 | 24,110 | -3,4054 | 24,960 | 23,895 | -0,8500 | -- |
| 19-01-2026 | 24,960 | -1,0897 | 25,280 | 24,810 | -0,2750 | -- |
| 16-01-2026 | 25,235 | -0,7277 | 25,460 | 25,140 | -0,1850 | -- |
| 15-01-2026 | 25,420 | 2,4793 | 25,565 | 24,780 | 0,6150 | -- |
| 14-01-2026 | 24,805 | -2,1499 | 25,460 | 24,480 | -0,5450 | -- |
| 13-01-2026 | 25,350 | 0,0592 | 25,450 | 25,070 | 0,0150 | -- |
| 12-01-2026 | 25,335 | -0,1969 | 25,400 | 25,170 | -0,0500 | -- |
| 09-01-2026 | 25,385 | -0,4119 | 25,440 | 25,060 | -0,1050 | -- |
| 08-01-2026 | 25,490 | 0,8107 | 25,650 | 25,200 | 0,2050 | -- |
| 07-01-2026 | 25,285 | 2,4306 | 25,285 | 24,730 | 0,6000 | -- |
| 06-01-2026 | 24,685 | 0,7551 | 24,780 | 24,400 | 0,1850 | -- |
| 05-01-2026 | 24,500 | 1,9983 | 24,510 | 23,900 | 0,4800 | -- |
| 02-01-2026 | 24,020 | -2,0790 | 24,560 | 23,960 | -0,5100 | -- |
| 30-12-2025 | 24,530 | 0,9880 | 24,540 | 24,260 | 0,2400 | -- |
| 29-12-2025 | 24,290 | 0,9769 | 24,400 | 24,040 | 0,2350 | -- |
| 23-12-2025 | 24,055 | 0,0832 | 24,260 | 24,045 | 0,0200 | -- |
| 22-12-2025 | 24,035 | 0,1249 | 24,040 | 23,700 | 0,0300 | -- |
| 19-12-2025 | 24,005 | -0,6415 | 24,260 | 23,950 | -0,1550 | -- |
| 18-12-2025 | 24,160 | 0,3322 | 24,230 | 23,895 | 0,0800 | -- |
| 17-12-2025 | 24,080 | 0,7953 | 24,165 | 23,810 | 0,1900 | -- |
| 16-12-2025 | 23,890 | 0,3781 | 23,980 | 23,700 | 0,0900 | -- |
| 15-12-2025 | 23,800 | -1,4492 | 24,160 | 23,610 | -0,3500 | -- |
| 12-12-2025 | 24,150 | 0,4784 | -- | -- | 0,1150 | -- |
