Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-03-2026 |
26,000
|
-1,5524
|
26,570
|
25,790
|
-0,4100
|
--
|
| 04-03-2026 |
26,410
|
-1,1231
|
26,940
|
26,350
|
-0,3000
|
--
|
| 03-03-2026 |
26,710
|
-3,7824
|
27,510
|
26,390
|
-1,0500
|
--
|
| 02-03-2026 |
27,760
|
-3,3426
|
28,610
|
27,430
|
-0,9600
|
--
|
| 27-02-2026 |
28,720
|
1,6997
|
28,890
|
28,180
|
0,4800
|
--
|
| 26-02-2026 |
28,240
|
0,6953
|
28,255
|
27,810
|
0,1950
|
--
|
| 25-02-2026 |
28,045
|
0,7725
|
28,115
|
27,665
|
0,2150
|
--
|
| 24-02-2026 |
27,830
|
0,9064
|
28,495
|
27,350
|
0,2500
|
--
|
| 23-02-2026 |
27,580
|
0,4369
|
27,640
|
27,130
|
0,1200
|
--
|
| 20-02-2026 |
27,460
|
0,6229
|
27,670
|
27,290
|
0,1700
|
--
|
| 19-02-2026 |
27,290
|
1,8663
|
27,510
|
27,140
|
0,5000
|
--
|
| 18-02-2026 |
26,790
|
-2,5109
|
27,600
|
26,730
|
-0,6900
|
--
|
| 17-02-2026 |
27,480
|
4,2093
|
27,500
|
26,570
|
1,1100
|
--
|
| 16-02-2026 |
26,370
|
0,6488
|
26,590
|
25,970
|
0,1700
|
--
|
| 13-02-2026 |
26,200
|
-0,5692
|
26,540
|
25,910
|
-0,1500
|
--
|
| 12-02-2026 |
26,350
|
1,6981
|
26,410
|
25,320
|
0,4400
|
--
|
| 11-02-2026 |
25,910
|
3,1449
|
26,435
|
25,260
|
0,7900
|
--
|
| 10-02-2026 |
25,120
|
1,7004
|
25,140
|
24,675
|
0,4200
|
--
|
| 09-02-2026 |
24,700
|
-0,7234
|
24,880
|
24,350
|
-0,1800
|
--
|
| 06-02-2026 |
24,880
|
-0,0200
|
24,960
|
24,610
|
-0,0050
|
--
|
| 05-02-2026 |
24,885
|
0,5048
|
24,960
|
24,450
|
0,1250
|
--
|
| 04-02-2026 |
24,760
|
2,5258
|
24,950
|
24,180
|
0,6100
|
--
|
| 03-02-2026 |
24,150
|
-1,0651
|
24,450
|
24,030
|
-0,2600
|
--
|
| 02-02-2026 |
24,410
|
-0,6512
|
24,820
|
24,400
|
-0,1600
|
--
|
| 30-01-2026 |
24,570
|
-0,8074
|
24,830
|
24,530
|
-0,2000
|
--
|
| 29-01-2026 |
24,770
|
1,1639
|
24,940
|
24,450
|
0,2850
|
--
|
| 28-01-2026 |
24,485
|
1,8299
|
24,495
|
23,910
|
0,4400
|
--
|
| 27-01-2026 |
24,045
|
-1,2525
|
24,310
|
24,040
|
-0,3050
|
--
|
| 26-01-2026 |
24,350
|
0,9535
|
24,560
|
24,120
|
0,2300
|
--
|
| 23-01-2026 |
24,120
|
-0,4128
|
24,300
|
24,010
|
-0,1000
|
--
|
| 22-01-2026 |
24,220
|
0,6231
|
24,420
|
24,030
|
0,1500
|
--
|
| 21-01-2026 |
24,070
|
-0,1659
|
24,160
|
23,875
|
-0,0400
|
--
|
| 20-01-2026 |
24,110
|
-3,4054
|
24,960
|
23,895
|
-0,8500
|
--
|
| 19-01-2026 |
24,960
|
-1,0897
|
25,280
|
24,810
|
-0,2750
|
--
|
| 16-01-2026 |
25,235
|
-0,7277
|
25,460
|
25,140
|
-0,1850
|
--
|
| 15-01-2026 |
25,420
|
2,4793
|
25,565
|
24,780
|
0,6150
|
--
|
| 14-01-2026 |
24,805
|
-2,1499
|
25,460
|
24,480
|
-0,5450
|
--
|
| 13-01-2026 |
25,350
|
0,0592
|
25,450
|
25,070
|
0,0150
|
--
|
| 12-01-2026 |
25,335
|
-0,1969
|
25,400
|
25,170
|
-0,0500
|
--
|
| 09-01-2026 |
25,385
|
-0,4119
|
25,440
|
25,060
|
-0,1050
|
--
|
| 08-01-2026 |
25,490
|
0,8107
|
25,650
|
25,200
|
0,2050
|
--
|
| 07-01-2026 |
25,285
|
2,4306
|
25,285
|
24,730
|
0,6000
|
--
|
| 06-01-2026 |
24,685
|
0,7551
|
24,780
|
24,400
|
0,1850
|
--
|
