Sonos Play y Era 100 SL, nuevos altavoces para disfrutar del mejor sonido
Un equipo portátil y otro para el hogar
Vonovia
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 25,660 | 2,4351 | 25,720 | 25,290 | 0,6100 | -- |
| 09-03-2026 | 25,050 | -2,9445 | 25,280 | 24,720 | -0,7600 | -- |
| 06-03-2026 | 25,810 | -0,7307 | 26,130 | 25,570 | -0,1900 | -- |
| 05-03-2026 | 26,000 | -1,5524 | 26,570 | 25,790 | -0,4100 | -- |
| 04-03-2026 | 26,410 | -1,1231 | 26,940 | 26,350 | -0,3000 | -- |
| 03-03-2026 | 26,710 | -3,7824 | 27,510 | 26,390 | -1,0500 | -- |
| 02-03-2026 | 27,760 | -3,3426 | 28,610 | 27,430 | -0,9600 | -- |
| 27-02-2026 | 28,720 | 1,6997 | 28,890 | 28,180 | 0,4800 | -- |
| 26-02-2026 | 28,240 | 0,6953 | 28,255 | 27,810 | 0,1950 | -- |
| 25-02-2026 | 28,045 | 0,7725 | 28,115 | 27,665 | 0,2150 | -- |
| 24-02-2026 | 27,830 | 0,9064 | 28,495 | 27,350 | 0,2500 | -- |
| 23-02-2026 | 27,580 | 0,4369 | 27,640 | 27,130 | 0,1200 | -- |
| 20-02-2026 | 27,460 | 0,6229 | 27,670 | 27,290 | 0,1700 | -- |
| 19-02-2026 | 27,290 | 1,8663 | 27,510 | 27,140 | 0,5000 | -- |
| 18-02-2026 | 26,790 | -2,5109 | 27,600 | 26,730 | -0,6900 | -- |
| 17-02-2026 | 27,480 | 4,2093 | 27,500 | 26,570 | 1,1100 | -- |
| 16-02-2026 | 26,370 | 0,6488 | 26,590 | 25,970 | 0,1700 | -- |
| 13-02-2026 | 26,200 | -0,5692 | 26,540 | 25,910 | -0,1500 | -- |
| 12-02-2026 | 26,350 | 1,6981 | 26,410 | 25,320 | 0,4400 | -- |
| 11-02-2026 | 25,910 | 3,1449 | 26,435 | 25,260 | 0,7900 | -- |
| 10-02-2026 | 25,120 | 1,7004 | 25,140 | 24,675 | 0,4200 | -- |
| 09-02-2026 | 24,700 | -0,7234 | 24,880 | 24,350 | -0,1800 | -- |
| 06-02-2026 | 24,880 | -0,0200 | 24,960 | 24,610 | -0,0050 | -- |
| 05-02-2026 | 24,885 | 0,5048 | 24,960 | 24,450 | 0,1250 | -- |
| 04-02-2026 | 24,760 | 2,5258 | 24,950 | 24,180 | 0,6100 | -- |
| 03-02-2026 | 24,150 | -1,0651 | 24,450 | 24,030 | -0,2600 | -- |
| 02-02-2026 | 24,410 | -0,6512 | 24,820 | 24,400 | -0,1600 | -- |
| 30-01-2026 | 24,570 | -0,8074 | 24,830 | 24,530 | -0,2000 | -- |
| 29-01-2026 | 24,770 | 1,1639 | 24,940 | 24,450 | 0,2850 | -- |
| 28-01-2026 | 24,485 | 1,8299 | 24,495 | 23,910 | 0,4400 | -- |
| 27-01-2026 | 24,045 | -1,2525 | 24,310 | 24,040 | -0,3050 | -- |
| 26-01-2026 | 24,350 | 0,9535 | 24,560 | 24,120 | 0,2300 | -- |
| 23-01-2026 | 24,120 | -0,4128 | 24,300 | 24,010 | -0,1000 | -- |
| 22-01-2026 | 24,220 | 0,6231 | 24,420 | 24,030 | 0,1500 | -- |
| 21-01-2026 | 24,070 | -0,1659 | 24,160 | 23,875 | -0,0400 | -- |
| 20-01-2026 | 24,110 | -3,4054 | 24,960 | 23,895 | -0,8500 | -- |
| 19-01-2026 | 24,960 | -1,0897 | 25,280 | 24,810 | -0,2750 | -- |
| 16-01-2026 | 25,235 | -0,7277 | 25,460 | 25,140 | -0,1850 | -- |
| 15-01-2026 | 25,420 | 2,4793 | 25,565 | 24,780 | 0,6150 | -- |
| 14-01-2026 | 24,805 | -2,1499 | 25,460 | 24,480 | -0,5450 | -- |
| 13-01-2026 | 25,350 | 0,0592 | 25,450 | 25,070 | 0,0150 | -- |
| 12-01-2026 | 25,335 | -0,1969 | 25,400 | 25,170 | -0,0500 | -- |
