Al descubierto el Honor Watch GS 5, nuevo smartwatch del fabricante
Será presentado el 19 de enero
Vonovia
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 25,235 | -0,7277 | 25,460 | 25,140 | -0,1850 | -- |
| 15-01-2026 | 25,420 | 2,4793 | 25,565 | 24,780 | 0,6150 | -- |
| 14-01-2026 | 24,805 | -2,1499 | 25,460 | 24,480 | -0,5450 | -- |
| 13-01-2026 | 25,350 | 0,0592 | 25,450 | 25,070 | 0,0150 | -- |
| 12-01-2026 | 25,335 | -0,1969 | 25,400 | 25,170 | -0,0500 | -- |
| 09-01-2026 | 25,385 | -0,4119 | 25,440 | 25,060 | -0,1050 | -- |
| 08-01-2026 | 25,490 | 0,8107 | 25,650 | 25,200 | 0,2050 | -- |
| 07-01-2026 | 25,285 | 2,4306 | 25,285 | 24,730 | 0,6000 | -- |
| 06-01-2026 | 24,685 | 0,7551 | 24,780 | 24,400 | 0,1850 | -- |
| 05-01-2026 | 24,500 | 1,9983 | 24,510 | 23,900 | 0,4800 | -- |
| 02-01-2026 | 24,020 | -2,0790 | 24,560 | 23,960 | -0,5100 | -- |
| 30-12-2025 | 24,530 | 0,9880 | 24,540 | 24,260 | 0,2400 | -- |
| 29-12-2025 | 24,290 | 0,9769 | 24,400 | 24,040 | 0,2350 | -- |
| 23-12-2025 | 24,055 | 0,0832 | 24,260 | 24,045 | 0,0200 | -- |
| 22-12-2025 | 24,035 | 0,1249 | 24,040 | 23,700 | 0,0300 | -- |
| 19-12-2025 | 24,005 | -0,6415 | 24,260 | 23,950 | -0,1550 | -- |
| 18-12-2025 | 24,160 | 0,3322 | 24,230 | 23,895 | 0,0800 | -- |
| 17-12-2025 | 24,080 | 0,7953 | 24,165 | 23,810 | 0,1900 | -- |
| 16-12-2025 | 23,890 | 0,3781 | 23,980 | 23,700 | 0,0900 | -- |
| 15-12-2025 | 23,800 | -1,4492 | 24,160 | 23,610 | -0,3500 | -- |
| 12-12-2025 | 24,150 | 0,4784 | 24,170 | 23,960 | 0,1150 | -- |
| 11-12-2025 | 24,035 | 0,1875 | 24,090 | 23,830 | 0,0450 | -- |
| 10-12-2025 | 23,990 | -0,1041 | 24,120 | 23,780 | -0,0250 | -- |
| 09-12-2025 | 24,015 | -0,9282 | 24,430 | 23,810 | -0,2250 | -- |
| 08-12-2025 | 24,240 | -4,7544 | 25,320 | 24,190 | -1,2100 | -- |
| 05-12-2025 | 25,450 | 0,0983 | 25,660 | 25,340 | 0,0250 | -- |
| 04-12-2025 | 25,425 | 0,1181 | 25,610 | 25,370 | 0,0300 | -- |
| 03-12-2025 | 25,395 | -0,9555 | 25,840 | 25,340 | -0,2450 | -- |
| 02-12-2025 | 25,640 | -0,4658 | 25,780 | 25,180 | -0,1200 | -- |
| 01-12-2025 | 25,760 | -1,3593 | 26,060 | 25,660 | -0,3550 | -- |
| 28-11-2025 | 26,115 | -0,7788 | 26,410 | 25,950 | -0,2050 | -- |
| 27-11-2025 | 26,320 | 0,2284 | 26,470 | 26,260 | 0,0600 | -- |
| 26-11-2025 | 26,260 | 1,1751 | 26,320 | 25,740 | 0,3050 | -- |
| 25-11-2025 | 25,955 | -0,7836 | 26,250 | 25,640 | -0,2050 | -- |
| 24-11-2025 | 26,160 | 0,1531 | 26,360 | 26,070 | 0,0400 | -- |
| 21-11-2025 | 26,120 | 0,6551 | 26,130 | 25,715 | 0,1700 | -- |
| 20-11-2025 | 25,950 | -0,4412 | 26,220 | 25,920 | -0,1150 | -- |
| 19-11-2025 | 26,065 | 1,2036 | 26,240 | 25,640 | 0,3100 | -- |
| 18-11-2025 | 25,755 | -0,7514 | 25,960 | 25,720 | -0,1950 | -- |
| 17-11-2025 | 25,950 | -0,0962 | 26,140 | 25,840 | -0,0250 | -- |
