Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 326,50 | 1,3975 | 327,10 | 321,75 | 4,5000 | 394.886.686,0 |
|---|
| 24-09-2026 | 322,00 | -1,7094 | 326,30 | 321,10 | -5,6000 | 406.244.772,8 |
|---|
| 23-09-2026 | 327,60 | -2,0041 | 335,60 | 325,80 | -6,7000 | 328.496.971,6 |
|---|
| 22-09-2026 | 334,30 | 0,6321 | 335,10 | 330,30 | 2,1000 | 291.566.260,8 |
|---|
| 21-09-2026 | 332,20 | 0,2716 | 335,80 | 327,35 | 0,9000 | 319.327.071,9 |
|---|
| 18-09-2026 | 331,30 | -1,9822 | 338,20 | 331,30 | -6,7000 | 332.385.282,4 |
|---|
| 17-09-2026 | 338,00 | 1,6235 | 338,40 | 333,70 | 5,4000 | 265.174.718,4 |
|---|
| 16-09-2026 | 332,60 | 0,2713 | 334,40 | 329,70 | 0,8999 | 263.163.926,0 |
|---|
| 15-09-2026 | 331,70 | -1,1620 | 335,20 | 327,40 | -3,9000 | 454.509.800,1 |
|---|
| 14-09-2026 | 335,60 | -1,5258 | 340,20 | 334,20 | -5,2000 | 275.244.229,0 |
|---|
| 11-09-2026 | 340,80 | 0,6051 | 341,40 | 337,80 | 2,0500 | 319.825.674,3 |
|---|
| 10-09-2026 | 338,75 | -0,6598 | 344,15 | 337,90 | -2,2500 | 185.614.924,9 |
|---|
| 09-09-2026 | 341,00 | -1,5020 | 346,50 | 340,55 | -5,2000 | 397.493.607,4 |
|---|
| 08-09-2026 | 346,20 | -1,0857 | 351,10 | 345,10 | -3,8000 | 258.527.874,6 |
|---|
| 07-09-2026 | 350,00 | 0,6325 | 350,90 | 347,95 | 2,2000 | 164.553.808,3 |
|---|
| 04-09-2026 | 347,80 | -0,4009 | 349,00 | 343,10 | -1,4000 | 263.492.013,9 |
|---|
| 03-09-2026 | 349,20 | 3,6201 | 349,60 | 334,30 | 12,200 | 535.496.689,3 |
|---|
| 02-09-2026 | 337,00 | -2,5448 | 344,10 | 336,45 | -8,8000 | 293.943.552,5 |
|---|
| 01-09-2026 | 345,80 | -0,0866 | 349,70 | 343,90 | -0,3000 | 385.553.205,0 |
|---|
| 31-08-2026 | 346,10 | -0,8735 | 350,15 | 345,55 | -3,0500 | 209.300.968,4 |
|---|
| 28-08-2026 | 349,15 | 0,7502 | 354,30 | 347,80 | 2,6000 | 331.809.470,8 |
|---|
| 27-08-2026 | 346,55 | -1,3240 | 352,70 | 346,00 | -4,6500 | 314.534.285,9 |
|---|
| 26-08-2026 | 351,20 | 0,0997 | 353,55 | 348,80 | 0,3500 | 434.100.970,1 |
|---|
| 25-08-2026 | 350,85 | 1,1095 | 352,10 | 346,60 | 3,8500 | 218.062.058,2 |
|---|
| 24-08-2026 | 347,00 | 1,5213 | 348,10 | 341,20 | 5,2000 | 265.168.417,8 |
|---|
| 21-08-2026 | 341,80 | 0,5885 | 343,30 | 339,10 | 2,0000 | 475.299.798,4 |
|---|
| 20-08-2026 | 339,80 | 0,4730 | 341,40 | 337,00 | 1,6000 | 275.350.835,3 |
|---|
| 19-08-2026 | -- | -0,3535 | -- | -- | -1,2000 | -- |
|---|
| 17-08-2026 | 341,45 | 0,6188 | 342,90 | 339,25 | 2,1000 | 446.033.402,0 |
|---|
| 14-08-2026 | 339,35 | -0,1471 | 341,00 | 337,20 | -0,5000 | 254.174.350,7 |
|---|
| 13-08-2026 | 339,85 | -1,1776 | 345,00 | 339,30 | -4,0500 | 265.351.689,8 |
|---|
| 12-08-2026 | 343,90 | -1,8550 | 351,10 | 343,45 | -6,5000 | 316.857.212,3 |
|---|
| 11-08-2026 | 350,40 | -1,1426 | 354,60 | 349,80 | -4,0500 | 199.158.127,0 |
|---|
| 10-08-2026 | 354,45 | -0,5750 | 356,90 | 352,95 | -2,0500 | 279.773.326,6 |
|---|
| 07-08-2026 | 356,50 | -1,6551 | 362,20 | 354,80 | -6,0000 | -- |
|---|
| 06-08-2026 | 362,50 | -0,8207 | 368,40 | 361,55 | -3,0000 | -- |
|---|
| 05-08-2026 | 365,50 | -1,4426 | 374,60 | 362,45 | -5,3500 | -- |
|---|
| 04-08-2026 | 370,85 | 0,3110 | 372,10 | 364,90 | 1,1500 | -- |
|---|
| 03-08-2026 | 369,70 | 1,1767 | 371,85 | 366,50 | 4,3000 | -- |
|---|
| 31-07-2026 | 365,40 | 0,0547 | 370,10 | 362,95 | 0,1999 | -- |
|---|
| 30-07-2026 | 365,20 | 0,3848 | 367,55 | 360,10 | 1,4000 | -- |
|---|
| 29-07-2026 | 363,80 | 0,0825 | 367,15 | 362,40 | 0,3000 | -- |
|---|
| 28-07-2026 | 363,50 | 1,9921 | 364,35 | 357,25 | 7,1000 | -- |
|---|
| 27-07-2026 | 356,40 | 0,6495 | 361,75 | 356,30 | 2,3000 | -- |
|---|
