Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
319,20
|
-1,2070
|
324,20
|
318,70
|
-3,9000
|
--
|
| 14-04-2026 |
323,10
|
0,5289
|
325,50
|
320,90
|
1,7000
|
--
|
| 13-04-2026 |
321,40
|
-1,5318
|
322,95
|
318,60
|
-5,0000
|
--
|
| 10-04-2026 |
326,40
|
1,4925
|
327,90
|
320,80
|
4,8000
|
--
|
| 09-04-2026 |
321,60
|
-3,2781
|
321,85
|
314,80
|
-10,900
|
--
|
| 08-04-2026 |
332,50
|
7,9545
|
332,55
|
324,70
|
24,500
|
--
|
| 07-04-2026 |
308,00
|
-0,0324
|
315,40
|
306,70
|
-0,1000
|
--
|
| 02-04-2026 |
308,10
|
-1,9102
|
311,45
|
306,20
|
-6,0000
|
--
|
| 01-04-2026 |
314,10
|
3,0173
|
315,50
|
309,90
|
9,2000
|
--
|
| 31-03-2026 |
304,90
|
1,3630
|
306,90
|
299,10
|
4,1000
|
--
|
| 30-03-2026 |
300,80
|
0,3001
|
302,10
|
296,30
|
0,8999
|
--
|
| 27-03-2026 |
299,90
|
-0,0999
|
301,90
|
296,30
|
-0,2999
|
--
|
| 26-03-2026 |
300,20
|
-1,0220
|
303,70
|
299,10
|
-3,1000
|
--
|
| 25-03-2026 |
303,30
|
1,7443
|
306,40
|
301,45
|
5,2000
|
--
|
| 24-03-2026 |
298,10
|
0,2016
|
299,50
|
292,45
|
0,6000
|
--
|
| 23-03-2026 |
297,50
|
3,2806
|
300,85
|
276,50
|
9,4500
|
--
|
| 20-03-2026 |
288,05
|
-2,2067
|
297,80
|
287,10
|
-6,5000
|
--
|
| 19-03-2026 |
294,55
|
-5,5020
|
306,60
|
294,10
|
-17,150
|
--
|
| 18-03-2026 |
311,70
|
-2,5328
|
320,30
|
308,10
|
-8,1000
|
--
|
| 17-03-2026 |
319,80
|
-0,3427
|
324,70
|
319,70
|
-1,1000
|
--
|
| 16-03-2026 |
320,90
|
-1,1398
|
324,90
|
320,10
|
-3,7000
|
--
|
| 13-03-2026 |
324,60
|
-2,6102
|
332,50
|
324,50
|
-8,7000
|
--
|
| 12-03-2026 |
333,30
|
0,6644
|
334,80
|
328,30
|
2,2000
|
--
|
| 11-03-2026 |
331,10
|
-0,7196
|
333,40
|
327,70
|
-2,4000
|
--
|
| 10-03-2026 |
333,50
|
3,5714
|
335,60
|
329,30
|
11,500
|
--
|
| 09-03-2026 |
322,00
|
-1,9189
|
324,40
|
316,30
|
-6,3000
|
--
|
| 06-03-2026 |
328,30
|
-2,1460
|
337,30
|
325,90
|
-7,2000
|
--
|
| 05-03-2026 |
335,50
|
-1,3525
|
343,00
|
335,50
|
-4,6000
|
--
|
| 04-03-2026 |
340,10
|
2,2242
|
343,45
|
334,30
|
7,4000
|
--
|
| 03-03-2026 |
332,70
|
-3,3691
|
342,80
|
329,60
|
-11,600
|
--
|
| 02-03-2026 |
344,30
|
-2,1597
|
346,00
|
339,40
|
-7,6000
|
--
|
| 27-02-2026 |
351,90
|
0,6003
|
351,95
|
348,90
|
2,1000
|
--
|
| 26-02-2026 |
349,80
|
0,0000
|
353,75
|
349,50
|
0,0000
|
--
|
| 25-02-2026 |
349,80
|
-0,7659
|
353,90
|
349,50
|
-2,7000
|
--
|
| 24-02-2026 |
352,50
|
0,8872
|
353,25
|
349,30
|
3,1000
|
--
|
| 23-02-2026 |
349,40
|
-0,3138
|
351,70
|
348,50
|
-1,1000
|
--
|
| 20-02-2026 |
350,50
|
1,0377
|
351,90
|
346,20
|
3,6000
|
--
|
| 19-02-2026 |
346,90
|
0,3181
|
347,60
|
342,90
|
1,1000
|
--
|
| 18-02-2026 |
345,80
|
1,2888
|
345,90
|
341,60
|
4,4000
|
--
|
| 17-02-2026 |
341,40
|
-0,4954
|
343,60
|
338,50
|
-1,7000
|
--
|
| 16-02-2026 |
343,10
|
-0,1745
|
344,90
|
342,30
|
-0,6000
|
--
|
