Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-05-2026 |
316,05
|
-0,6132
|
322,40
|
313,95
|
-1,9500
|
--
|
| 13-05-2026 |
318,00
|
-0,1256
|
321,80
|
316,90
|
-0,4000
|
--
|
| 12-05-2026 |
318,40
|
-1,6525
|
322,30
|
318,40
|
-5,3500
|
--
|
| 11-05-2026 |
323,75
|
0,2477
|
324,20
|
319,35
|
0,8000
|
--
|
| 08-05-2026 |
322,95
|
-1,4194
|
325,40
|
322,00
|
-4,6500
|
--
|
| 07-05-2026 |
327,60
|
-0,9224
|
334,80
|
327,40
|
-3,0500
|
--
|
| 06-05-2026 |
330,65
|
4,1909
|
332,55
|
320,80
|
13,300
|
--
|
| 05-05-2026 |
317,35
|
1,4870
|
318,10
|
312,60
|
4,6500
|
--
|
| 04-05-2026 |
312,70
|
-1,8210
|
322,30
|
312,20
|
-5,8000
|
--
|
| 30-04-2026 |
318,50
|
0,0942
|
320,15
|
312,50
|
0,2999
|
--
|
| 29-04-2026 |
318,20
|
-0,4691
|
322,40
|
317,60
|
-1,5000
|
--
|
| 28-04-2026 |
319,70
|
0,3295
|
323,90
|
316,80
|
1,0500
|
--
|
| 27-04-2026 |
318,65
|
-1,0864
|
324,90
|
318,60
|
-3,5000
|
--
|
| 24-04-2026 |
322,15
|
1,3050
|
325,90
|
318,20
|
4,1500
|
--
|
| 23-04-2026 |
318,00
|
0,0000
|
318,90
|
314,30
|
0,0000
|
--
|
| 22-04-2026 |
318,00
|
-0,9654
|
322,40
|
317,55
|
-3,1000
|
--
|
| 21-04-2026 |
321,10
|
-0,8338
|
326,55
|
319,60
|
-2,7000
|
--
|
| 20-04-2026 |
323,80
|
-1,3706
|
324,25
|
321,40
|
-4,5000
|
--
|
| 17-04-2026 |
328,30
|
3,8595
|
328,75
|
315,40
|
12,200
|
--
|
| 16-04-2026 |
316,10
|
-1,0021
|
318,80
|
314,20
|
-3,2000
|
--
|
| 15-04-2026 |
319,30
|
-1,1761
|
324,20
|
318,70
|
-3,8000
|
--
|
| 14-04-2026 |
323,10
|
0,5289
|
325,50
|
320,90
|
1,7000
|
--
|
| 13-04-2026 |
321,40
|
-1,5318
|
322,95
|
318,60
|
-5,0000
|
--
|
| 10-04-2026 |
326,40
|
1,4925
|
327,90
|
320,80
|
4,8000
|
--
|
| 09-04-2026 |
321,60
|
-3,2781
|
321,85
|
314,80
|
-10,900
|
--
|
| 08-04-2026 |
332,50
|
7,9545
|
332,55
|
324,70
|
24,500
|
--
|
| 07-04-2026 |
308,00
|
-0,0324
|
315,40
|
306,70
|
-0,1000
|
--
|
| 02-04-2026 |
308,10
|
-1,9102
|
311,45
|
306,20
|
-6,0000
|
--
|
| 01-04-2026 |
314,10
|
3,0173
|
315,50
|
309,90
|
9,2000
|
--
|
| 31-03-2026 |
304,90
|
1,3630
|
306,90
|
299,10
|
4,1000
|
--
|
| 30-03-2026 |
300,80
|
0,3001
|
302,10
|
296,30
|
0,8999
|
--
|
| 27-03-2026 |
299,90
|
-0,0999
|
301,90
|
296,30
|
-0,2999
|
--
|
| 26-03-2026 |
300,20
|
-1,0220
|
303,70
|
299,10
|
-3,1000
|
--
|
| 25-03-2026 |
303,30
|
1,7443
|
306,40
|
301,45
|
5,2000
|
--
|
| 24-03-2026 |
298,10
|
0,2016
|
299,50
|
292,45
|
0,6000
|
--
|
| 23-03-2026 |
297,50
|
3,2806
|
300,85
|
276,50
|
9,4500
|
--
|
| 20-03-2026 |
288,05
|
-2,2067
|
297,80
|
287,10
|
-6,5000
|
--
|
| 19-03-2026 |
294,55
|
-5,5020
|
306,60
|
294,10
|
-17,150
|
--
|
| 18-03-2026 |
311,70
|
-2,5328
|
320,30
|
308,10
|
-8,1000
|
--
|
| 17-03-2026 |
319,80
|
-0,3427
|
324,70
|
319,70
|
-1,1000
|
--
|
| 16-03-2026 |
320,90
|
-1,1398
|
324,90
|
320,10
|
-3,7000
|
--
|
