Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
254,15
|
0,8932
|
255,50
|
252,80
|
2,2500
|
--
|
| 12-09-2024 |
251,90
|
0,9214
|
256,20
|
250,50
|
2,3000
|
--
|
| 11-09-2024 |
249,60
|
0,2610
|
253,05
|
248,60
|
0,6500
|
--
|
| 10-09-2024 |
248,95
|
-2,3916
|
254,55
|
248,70
|
-6,1000
|
--
|
| 09-09-2024 |
255,05
|
0,0588
|
256,80
|
253,20
|
0,1500
|
--
|
| 06-09-2024 |
254,90
|
-1,0289
|
259,10
|
254,25
|
-2,6500
|
--
|
| 05-09-2024 |
257,55
|
-1,4351
|
261,80
|
257,25
|
-3,7500
|
--
|
| 04-09-2024 |
261,30
|
-1,8407
|
263,90
|
259,70
|
-4,9000
|
--
|
| 03-09-2024 |
266,20
|
-1,0408
|
271,60
|
265,15
|
-2,8000
|
--
|
| 02-09-2024 |
269,00
|
-1,1574
|
273,30
|
267,70
|
-3,1500
|
--
|
| 30-08-2024 |
272,15
|
0,8523
|
274,30
|
271,00
|
2,3000
|
--
|
| 29-08-2024 |
269,85
|
1,2380
|
270,60
|
266,80
|
3,3000
|
--
|
| 28-08-2024 |
266,55
|
0,0563
|
268,40
|
265,50
|
0,1500
|
--
|
| 27-08-2024 |
266,40
|
-0,8559
|
269,00
|
265,70
|
-2,3000
|
--
|
| 26-08-2024 |
268,70
|
0,1117
|
269,45
|
266,60
|
0,3000
|
--
|
| 23-08-2024 |
268,40
|
1,5512
|
268,60
|
264,80
|
4,1000
|
--
|
| 22-08-2024 |
264,30
|
0,5134
|
265,50
|
263,00
|
1,3500
|
--
|
| 21-08-2024 |
262,95
|
-0,5860
|
265,60
|
262,10
|
-1,5500
|
--
|
| 20-08-2024 |
264,50
|
0,1135
|
265,40
|
263,20
|
0,3000
|
--
|
| 19-08-2024 |
264,20
|
0,0000
|
265,40
|
263,50
|
0,0000
|
--
|
| 16-08-2024 |
264,20
|
0,0757
|
266,10
|
261,90
|
0,2000
|
--
|
| 15-08-2024 |
264,00
|
1,8518
|
264,75
|
259,45
|
4,8000
|
--
|
| 14-08-2024 |
259,20
|
0,9345
|
260,35
|
258,40
|
2,4000
|
--
|
| 13-08-2024 |
256,80
|
0,3909
|
257,75
|
255,10
|
1,0000
|
--
|
| 12-08-2024 |
255,80
|
0,0000
|
258,20
|
255,10
|
0,0000
|
--
|
| 09-08-2024 |
255,80
|
-0,2145
|
258,90
|
255,30
|
-0,5500
|
--
|
| 08-08-2024 |
256,35
|
0,8854
|
256,60
|
250,50
|
2,2500
|
--
|
| 07-08-2024 |
254,10
|
1,5993
|
256,20
|
251,70
|
4,0000
|
--
|
| 06-08-2024 |
250,10
|
-0,9112
|
255,30
|
248,00
|
-2,3000
|
--
|
| 05-08-2024 |
252,40
|
-2,2841
|
252,40
|
243,70
|
-5,9000
|
--
|
| 02-08-2024 |
258,30
|
-2,8033
|
264,10
|
257,70
|
-7,4500
|
--
|
| 01-08-2024 |
265,75
|
-2,9046
|
270,30
|
264,35
|
-7,9500
|
--
|
| 31-07-2024 |
273,70
|
1,0522
|
276,70
|
272,70
|
2,8500
|
--
|
| 30-07-2024 |
273,30
|
0,9045
|
275,10
|
271,40
|
2,4500
|
--
|
| 29-07-2024 |
270,85
|
-0,6784
|
274,90
|
270,10
|
-1,8500
|
--
|
| 26-07-2024 |
272,70
|
0,9626
|
273,50
|
270,40
|
2,6000
|
--
|
| 25-07-2024 |
270,10
|
0,0000
|
270,30
|
266,35
|
0,0000
|
--
|
| 24-07-2024 |
270,10
|
-4,0497
|
278,10
|
270,10
|
-11,400
|
--
|
| 23-07-2024 |
281,50
|
-1,8821
|
288,80
|
278,40
|
-5,4000
|
--
|
| 22-07-2024 |
286,90
|
1,7917
|
288,70
|
283,00
|
5,0500
|
--
|
| 19-07-2024 |
281,85
|
-1,8115
|
289,70
|
281,25
|
-5,2000
|
--
|
| 18-07-2024 |
287,05
|
5,7274
|
292,45
|
272,00
|
15,550
|
--
|
| 17-07-2024 |
271,50
|
-1,4340
|
272,30
|
264,35
|
-3,9500
|
--
|
| 16-07-2024 |
275,45
|
1,0825
|
275,70
|
271,20
|
2,9500
|
--
|
| 15-07-2024 |
272,50
|
-1,0530
|
274,05
|
272,00
|
-2,9000
|
--
|
