Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
313,10
|
0,9674
|
313,60
|
308,50
|
3,0000
|
--
|
| 29-01-2025 |
310,10
|
7,5615
|
310,30
|
292,00
|
21,800
|
--
|
| 28-01-2025 |
288,30
|
-1,5705
|
293,80
|
287,60
|
-4,6000
|
--
|
| 27-01-2025 |
292,90
|
-0,1363
|
293,10
|
289,10
|
-0,4000
|
--
|
| 24-01-2025 |
293,30
|
2,0528
|
295,85
|
292,00
|
5,9000
|
--
|
| 23-01-2025 |
290,90
|
1,2178
|
290,95
|
286,70
|
3,5000
|
--
|
| 22-01-2025 |
287,40
|
-0,5880
|
291,60
|
286,55
|
-1,7000
|
--
|
| 21-01-2025 |
289,10
|
0,2253
|
290,20
|
286,80
|
0,6500
|
--
|
| 20-01-2025 |
288,45
|
0,0346
|
289,65
|
286,30
|
0,1000
|
--
|
| 17-01-2025 |
288,35
|
2,3970
|
289,80
|
283,00
|
6,7500
|
--
|
| 16-01-2025 |
281,60
|
-0,8625
|
285,85
|
281,20
|
-2,4500
|
--
|
| 15-01-2025 |
284,05
|
2,3603
|
284,50
|
277,10
|
6,5500
|
--
|
| 14-01-2025 |
277,50
|
0,2891
|
280,80
|
277,45
|
0,8000
|
--
|
| 13-01-2025 |
276,70
|
-1,0902
|
279,80
|
275,50
|
-3,0500
|
--
|
| 10-01-2025 |
279,75
|
-2,2536
|
285,10
|
278,60
|
-6,4500
|
--
|
| 09-01-2025 |
286,20
|
0,6683
|
288,00
|
284,65
|
1,9000
|
--
|
| 08-01-2025 |
284,30
|
0,0000
|
286,90
|
281,80
|
0,0000
|
--
|
| 07-01-2025 |
284,30
|
5,9437
|
284,50
|
273,90
|
15,950
|
--
|
| 03-01-2025 |
268,35
|
-0,4821
|
271,00
|
267,30
|
-1,3000
|
--
|
| 02-01-2025 |
269,65
|
0,6908
|
270,90
|
266,10
|
1,8500
|
--
|
| 30-12-2024 |
267,80
|
0,1121
|
269,60
|
266,70
|
0,3000
|
--
|
| 27-12-2024 |
267,50
|
0,5261
|
269,40
|
266,20
|
1,4000
|
--
|
| 23-12-2024 |
266,10
|
-0,7829
|
268,20
|
264,45
|
-2,1000
|
--
|
| 20-12-2024 |
268,20
|
-0,6298
|
268,60
|
263,30
|
-1,7000
|
--
|
| 19-12-2024 |
269,90
|
-2,1392
|
274,00
|
269,60
|
-5,9000
|
--
|
| 18-12-2024 |
275,80
|
0,2180
|
277,90
|
274,70
|
0,6000
|
--
|
| 17-12-2024 |
275,20
|
0,3830
|
277,10
|
273,60
|
1,0500
|
--
|
| 16-12-2024 |
274,15
|
-2,0543
|
279,80
|
273,80
|
-5,7500
|
--
|
| 13-12-2024 |
279,90
|
-0,9554
|
284,90
|
279,20
|
-2,7000
|
--
|
| 12-12-2024 |
282,60
|
-0,4579
|
286,20
|
282,55
|
-1,3000
|
--
|
| 11-12-2024 |
283,90
|
-0,4558
|
286,60
|
283,10
|
-1,3000
|
--
|
| 10-12-2024 |
285,20
|
-0,8689
|
288,85
|
284,85
|
-2,5000
|
--
|
| 09-12-2024 |
287,70
|
0,0695
|
289,55
|
286,50
|
0,2000
|
--
|
| 06-12-2024 |
287,50
|
0,0522
|
288,25
|
285,60
|
0,1500
|
--
|
| 05-12-2024 |
287,35
|
0,6832
|
287,40
|
283,60
|
1,9500
|
--
|
| 04-12-2024 |
285,40
|
2,3305
|
287,90
|
281,80
|
6,5000
|
--
|
| 03-12-2024 |
278,90
|
0,6859
|
281,45
|
277,50
|
1,9000
|
--
|
| 02-12-2024 |
277,00
|
1,8195
|
278,90
|
263,20
|
4,9500
|
--
|
