Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
328,30
|
-2,1460
|
337,30
|
325,90
|
-7,2000
|
--
|
| 05-03-2026 |
335,50
|
-1,3525
|
343,00
|
335,50
|
-4,6000
|
--
|
| 04-03-2026 |
340,10
|
2,2242
|
343,45
|
334,30
|
7,4000
|
--
|
| 03-03-2026 |
332,70
|
-3,3691
|
342,80
|
329,60
|
-11,600
|
--
|
| 02-03-2026 |
344,30
|
-2,1597
|
346,00
|
339,40
|
-7,6000
|
--
|
| 27-02-2026 |
351,90
|
0,6003
|
351,95
|
348,90
|
2,1000
|
--
|
| 26-02-2026 |
349,80
|
0,0000
|
353,75
|
349,50
|
0,0000
|
--
|
| 25-02-2026 |
349,80
|
-0,7659
|
353,90
|
349,50
|
-2,7000
|
--
|
| 24-02-2026 |
352,50
|
0,8872
|
353,25
|
349,30
|
3,1000
|
--
|
| 23-02-2026 |
349,40
|
-0,3138
|
351,70
|
348,50
|
-1,1000
|
--
|
| 20-02-2026 |
350,50
|
1,0377
|
351,90
|
346,20
|
3,6000
|
--
|
| 19-02-2026 |
346,90
|
0,3181
|
347,60
|
342,90
|
1,1000
|
--
|
| 18-02-2026 |
345,80
|
1,2888
|
345,90
|
341,60
|
4,4000
|
--
|
| 17-02-2026 |
341,40
|
-0,4954
|
343,60
|
338,50
|
-1,7000
|
--
|
| 16-02-2026 |
343,10
|
-0,1745
|
344,90
|
342,30
|
-0,6000
|
--
|
| 13-02-2026 |
343,70
|
-1,4903
|
346,65
|
339,50
|
-5,2000
|
--
|
| 12-02-2026 |
348,90
|
-0,1716
|
354,00
|
348,80
|
-0,5999
|
--
|
| 11-02-2026 |
349,50
|
1,7171
|
351,10
|
343,30
|
5,9000
|
--
|
| 10-02-2026 |
343,60
|
0,3504
|
344,20
|
341,80
|
1,2000
|
--
|
| 09-02-2026 |
342,40
|
-1,1975
|
346,70
|
339,80
|
-4,1500
|
--
|
| 06-02-2026 |
346,55
|
0,0866
|
347,30
|
342,70
|
0,3000
|
--
|
| 05-02-2026 |
346,25
|
-0,8447
|
348,70
|
343,90
|
-2,9500
|
--
|
| 04-02-2026 |
349,20
|
2,4347
|
352,10
|
341,00
|
8,3000
|
--
|
| 03-02-2026 |
340,90
|
3,3656
|
341,00
|
333,50
|
11,100
|
--
|
| 02-02-2026 |
329,80
|
1,9316
|
331,15
|
320,30
|
6,2500
|
--
|
| 30-01-2026 |
323,55
|
0,1702
|
324,00
|
320,50
|
0,5500
|
--
|
| 29-01-2026 |
323,00
|
-0,0309
|
327,20
|
320,70
|
-0,1000
|
--
|
| 28-01-2026 |
323,10
|
2,7344
|
326,10
|
316,40
|
8,6000
|
--
|
| 27-01-2026 |
314,50
|
-0,3801
|
317,90
|
314,30
|
-1,2000
|
--
|
| 26-01-2026 |
315,70
|
0,3177
|
317,10
|
313,50
|
1,0000
|
--
|
| 23-01-2026 |
314,70
|
-0,0952
|
316,50
|
313,70
|
-0,2999
|
--
|
| 22-01-2026 |
315,00
|
1,2210
|
317,80
|
314,45
|
3,8000
|
--
|
| 21-01-2026 |
311,20
|
2,1332
|
311,60
|
303,50
|
6,5000
|
--
|
| 20-01-2026 |
304,70
|
-0,8138
|
305,50
|
301,20
|
-2,5000
|
--
|
| 19-01-2026 |
307,20
|
-1,7588
|
308,30
|
302,60
|
-5,5000
|
--
|
| 16-01-2026 |
312,70
|
-0,9973
|
314,50
|
309,90
|
-3,1500
|
--
|
| 15-01-2026 |
315,85
|
2,6820
|
316,25
|
310,10
|
8,2500
|
--
|
| 14-01-2026 |
307,60
|
-0,0162
|
311,10
|
305,80
|
-0,0500
|
--
|
| 13-01-2026 |
307,65
|
-1,0135
|
307,95
|
303,20
|
-3,1500
|
--
|
| 12-01-2026 |
310,80
|
0,5662
|
311,80
|
307,30
|
1,7500
|
--
|
| 09-01-2026 |
309,05
|
0,7333
|
310,40
|
304,20
|
2,2500
|
--
|
| 08-01-2026 |
306,80
|
0,4913
|
308,20
|
303,10
|
1,5000
|
--
|
| 07-01-2026 |
305,30
|
2,4840
|
308,60
|
302,70
|
7,4000
|
--
|
