Los 5 inventos presentados en el CES 2026 que más han sorprendido
Productos muy destados
Volvo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 307,65 | -1,0135 | 307,95 | 303,20 | -3,1500 | -- |
| 12-01-2026 | 310,80 | 0,5662 | 311,80 | 307,30 | 1,7500 | -- |
| 09-01-2026 | 309,05 | 0,7333 | 310,40 | 304,20 | 2,2500 | -- |
| 08-01-2026 | 306,80 | 0,4913 | 308,20 | 303,10 | 1,5000 | -- |
| 07-01-2026 | 305,30 | 2,4840 | 308,60 | 302,70 | 7,4000 | -- |
| 05-01-2026 | 297,90 | 0,3199 | 302,10 | 296,65 | 0,9500 | -- |
| 02-01-2026 | 296,95 | 0,0168 | 297,35 | 294,80 | 0,0499 | -- |
| 30-12-2025 | 296,90 | 0,9177 | 297,05 | 293,30 | 2,7000 | -- |
| 29-12-2025 | 294,20 | 0,6328 | 295,90 | 292,40 | 1,8500 | -- |
| 23-12-2025 | 292,35 | -0,1877 | 293,30 | 291,80 | -0,5500 | -- |
| 22-12-2025 | 292,90 | -0,5432 | 295,60 | 292,40 | -1,6000 | -- |
| 19-12-2025 | 294,50 | -0,1694 | 295,90 | 293,15 | -0,5000 | -- |
| 18-12-2025 | 295,00 | 1,4094 | 295,00 | 290,35 | 4,1000 | -- |
| 17-12-2025 | 290,90 | -0,3767 | 294,00 | 290,50 | -1,1000 | -- |
| 16-12-2025 | 292,00 | -1,3180 | 296,80 | 291,70 | -3,9000 | -- |
| 15-12-2025 | 295,90 | -0,1349 | 297,10 | 294,10 | -0,3999 | -- |
| 12-12-2025 | 296,30 | -0,3363 | 299,90 | 296,00 | -1,0000 | -- |
| 11-12-2025 | 297,30 | 2,6234 | 297,80 | 289,30 | 7,6000 | -- |
| 10-12-2025 | 289,70 | 0,0690 | 290,30 | 288,20 | 0,1999 | -- |
| 09-12-2025 | 289,50 | -2,3773 | 294,50 | 288,30 | -7,0500 | -- |
| 08-12-2025 | 296,55 | 0,0000 | 297,40 | 294,10 | 0,0000 | -- |
| 05-12-2025 | 296,55 | 2,5060 | 297,65 | 292,60 | 7,2500 | -- |
| 04-12-2025 | 289,30 | 3,5062 | 289,45 | 280,70 | 9,8000 | -- |
| 03-12-2025 | 279,50 | -0,8689 | 282,80 | 277,80 | -2,4500 | -- |
| 02-12-2025 | 281,95 | -0,5116 | 283,90 | 281,50 | -1,4500 | -- |
| 01-12-2025 | 283,40 | 0,2121 | 284,00 | 280,40 | 0,6000 | -- |
| 28-11-2025 | 282,80 | -0,6673 | 284,80 | 281,60 | -1,9000 | -- |
| 27-11-2025 | 284,70 | 0,3348 | 286,20 | 282,40 | 0,9499 | -- |
| 26-11-2025 | 283,75 | 0,4424 | 285,20 | 282,30 | 1,2500 | -- |
| 25-11-2025 | 282,50 | 2,7272 | 282,95 | 275,10 | 7,5000 | -- |
| 24-11-2025 | 275,00 | 2,2304 | 277,35 | 271,45 | 6,0000 | -- |
| 21-11-2025 | 269,00 | 1,0708 | 269,60 | 260,90 | 2,8500 | -- |
| 20-11-2025 | 266,15 | -0,9490 | 269,80 | 264,40 | -2,5500 | -- |
| 19-11-2025 | 268,70 | 2,9501 | 269,60 | 261,00 | 7,7000 | -- |
| 18-11-2025 | 261,00 | -1,3605 | 261,60 | 255,45 | -3,6000 | -- |
| 17-11-2025 | 264,60 | -0,4889 | 266,60 | 264,05 | -1,3000 | -- |
| 14-11-2025 | 265,90 | -0,8205 | 266,30 | 262,30 | -2,2000 | -- |
