Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-04-2026 |
88,300
|
-2,1823
|
90,090
|
88,140
|
-1,9700
|
--
|
| 08-04-2026 |
90,270
|
5,1117
|
91,520
|
89,420
|
4,3900
|
--
|
| 07-04-2026 |
85,880
|
-1,6040
|
87,960
|
85,360
|
-1,4000
|
--
|
| 02-04-2026 |
87,280
|
-1,4453
|
88,400
|
86,240
|
-1,2800
|
--
|
| 01-04-2026 |
88,560
|
2,6901
|
88,940
|
87,320
|
2,3200
|
--
|
| 31-03-2026 |
86,240
|
0,0231
|
87,590
|
86,160
|
0,0200
|
--
|
| 30-03-2026 |
86,220
|
-0,2775
|
86,500
|
85,400
|
-0,2400
|
--
|
| 27-03-2026 |
86,460
|
-0,2768
|
87,220
|
85,740
|
-0,2400
|
--
|
| 26-03-2026 |
86,700
|
-1,3202
|
87,500
|
86,520
|
-1,1600
|
--
|
| 25-03-2026 |
87,860
|
1,5253
|
88,540
|
87,620
|
1,3200
|
--
|
| 24-03-2026 |
86,540
|
0,6045
|
87,020
|
85,300
|
0,5200
|
--
|
| 23-03-2026 |
86,020
|
1,0929
|
88,020
|
83,260
|
0,9300
|
--
|
| 20-03-2026 |
85,090
|
-1,0466
|
87,240
|
84,740
|
-0,9000
|
--
|
| 19-03-2026 |
85,990
|
-2,8581
|
87,440
|
85,770
|
-2,5300
|
--
|
| 18-03-2026 |
88,520
|
0,0225
|
89,700
|
88,280
|
0,0200
|
--
|
| 17-03-2026 |
88,500
|
0,5224
|
89,780
|
88,090
|
0,4600
|
--
|
| 16-03-2026 |
88,040
|
-1,4551
|
89,800
|
88,020
|
-1,3000
|
--
|
| 13-03-2026 |
89,340
|
-3,1544
|
91,680
|
89,220
|
-2,9100
|
--
|
| 12-03-2026 |
92,250
|
0,6876
|
92,460
|
90,400
|
0,6300
|
--
|
| 11-03-2026 |
91,620
|
1,3271
|
92,100
|
90,000
|
1,2000
|
--
|
| 10-03-2026 |
90,420
|
2,6333
|
91,580
|
89,120
|
2,3200
|
--
|
| 09-03-2026 |
88,100
|
-1,9586
|
90,060
|
87,620
|
-1,7600
|
--
|
| 06-03-2026 |
89,860
|
-3,4178
|
93,220
|
89,560
|
-3,1800
|
--
|
| 05-03-2026 |
93,040
|
-1,3779
|
95,360
|
93,040
|
-1,3000
|
--
|
| 04-03-2026 |
94,340
|
1,0064
|
95,460
|
93,320
|
0,9400
|
--
|
| 03-03-2026 |
93,400
|
-2,9509
|
96,380
|
92,580
|
-2,8400
|
--
|
| 02-03-2026 |
96,240
|
-5,2522
|
98,420
|
95,680
|
-5,3350
|
--
|
| 27-02-2026 |
101,57
|
0,3705
|
102,55
|
100,60
|
0,3750
|
--
|
| 26-02-2026 |
101,20
|
1,2000
|
102,05
|
99,900
|
1,2000
|
--
|
| 25-02-2026 |
100,00
|
-1,6715
|
101,67
|
99,840
|
-1,7000
|
--
|
| 24-02-2026 |
101,70
|
1,7000
|
102,15
|
100,35
|
1,7000
|
--
|
| 23-02-2026 |
100,00
|
-2,6053
|
102,85
|
99,820
|
-2,6750
|
--
|
| 20-02-2026 |
102,67
|
0,1951
|
103,95
|
101,80
|
0,1999
|
--
|
| 19-02-2026 |
102,47
|
-1,5846
|
104,20
|
100,95
|
-1,6500
|
--
|
| 18-02-2026 |
104,12
|
0,3372
|
105,00
|
103,07
|
0,3500
|
--
|
| 17-02-2026 |
103,77
|
1,1945
|
103,85
|
102,45
|
1,2250
|
--
|
| 16-02-2026 |
102,55
|
-0,2431
|
103,70
|
102,47
|
-0,2500
|
--
|
| 13-02-2026 |
102,80
|
0,5870
|
103,20
|
101,35
|
0,6000
|
--
|
| 12-02-2026 |
102,20
|
-1,6125
|
104,20
|
101,25
|
-1,6750
|
--
|
| 11-02-2026 |
103,87
|
-0,3358
|
104,85
|
103,17
|
-0,3500
|
--
|
| 10-02-2026 |
104,22
|
3,0909
|
104,35
|
101,25
|
3,1250
|
--
|
| 09-02-2026 |
101,10
|
0,2478
|
--
|
--
|
0,2500
|
--
|
