Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
81,640
|
1,4413
|
82,640
|
80,340
|
1,1600
|
--
|
| 03-12-2024 |
80,480
|
0,0000
|
80,980
|
80,120
|
0,0000
|
--
|
| 02-12-2024 |
80,480
|
-0,0124
|
81,760
|
79,240
|
-0,0100
|
--
|
| 29-11-2024 |
80,490
|
-0,1364
|
80,680
|
78,860
|
-0,1100
|
--
|
| 28-11-2024 |
80,600
|
0,2737
|
81,540
|
80,320
|
0,2200
|
--
|
| 27-11-2024 |
80,380
|
-0,1366
|
80,520
|
79,860
|
-0,1100
|
--
|
| 26-11-2024 |
80,490
|
-2,3179
|
80,920
|
79,860
|
-1,9100
|
--
|
| 25-11-2024 |
82,400
|
1,3031
|
83,280
|
81,460
|
1,0600
|
--
|
| 22-11-2024 |
81,340
|
0,2464
|
82,120
|
79,900
|
0,2000
|
--
|
| 21-11-2024 |
81,140
|
-0,8795
|
81,890
|
80,600
|
-0,7200
|
--
|
| 20-11-2024 |
81,860
|
-1,2068
|
83,360
|
81,680
|
-1,0000
|
--
|
| 19-11-2024 |
82,860
|
-1,2395
|
84,420
|
81,800
|
-1,0400
|
--
|
| 18-11-2024 |
83,900
|
-0,3326
|
84,920
|
83,140
|
-0,2800
|
--
|
| 15-11-2024 |
84,180
|
0,9110
|
84,620
|
82,460
|
0,7600
|
--
|
| 14-11-2024 |
83,420
|
2,4060
|
83,500
|
81,460
|
1,9600
|
--
|
| 13-11-2024 |
--
|
-2,7691
|
--
|
--
|
-2,3200
|
--
|
| 12-11-2024 |
84,740
|
0,0708
|
84,800
|
83,260
|
0,0600
|
--
|
| 11-11-2024 |
84,680
|
1,0380
|
85,190
|
82,900
|
0,8700
|
--
|
| 08-11-2024 |
83,810
|
-2,7951
|
85,700
|
83,420
|
-2,4100
|
--
|
| 07-11-2024 |
86,220
|
3,0846
|
87,560
|
84,440
|
2,5800
|
--
|
| 06-11-2024 |
83,640
|
-4,8464
|
86,320
|
82,360
|
-4,2600
|
--
|
| 05-11-2024 |
87,900
|
-0,6442
|
88,980
|
87,140
|
-0,5700
|
--
|
| 04-11-2024 |
88,470
|
-0,2817
|
89,770
|
88,280
|
-0,2500
|
--
|
| 01-11-2024 |
88,720
|
0,5667
|
89,100
|
88,080
|
0,5000
|
--
|
| 31-10-2024 |
88,220
|
-2,2709
|
89,660
|
87,880
|
-2,0500
|
--
|
| 30-10-2024 |
90,270
|
1,7700
|
91,300
|
87,560
|
1,5700
|
--
|
| 29-10-2024 |
88,700
|
-3,1342
|
91,880
|
88,320
|
-2,8700
|
--
|
| 28-10-2024 |
91,570
|
-0,8768
|
93,520
|
90,600
|
-0,8100
|
--
|
| 25-10-2024 |
92,380
|
-0,7307
|
93,100
|
91,700
|
-0,6800
|
--
|
| 24-10-2024 |
93,060
|
2,0618
|
95,820
|
90,980
|
1,8800
|
--
|
| 23-10-2024 |
91,180
|
-0,0657
|
93,350
|
91,180
|
-0,0600
|
--
|
| 22-10-2024 |
91,240
|
0,1536
|
91,660
|
90,700
|
0,1400
|
--
|
| 21-10-2024 |
91,100
|
-0,6543
|
92,410
|
91,020
|
-0,6000
|
--
|
| 18-10-2024 |
91,700
|
1,1248
|
92,920
|
90,680
|
1,0200
|
--
|
| 17-10-2024 |
90,680
|
-0,8094
|
91,620
|
90,510
|
-0,7400
|
--
|
| 16-10-2024 |
91,420
|
-0,2618
|
91,800
|
90,540
|
-0,2400
|
--
|
| 15-10-2024 |
91,660
|
-0,4344
|
92,560
|
91,060
|
-0,4000
|
--
|
| 14-10-2024 |
92,060
|
-0,5616
|
93,150
|
91,680
|
-0,5200
|
--
|
| 11-10-2024 |
92,580
|
-0,4944
|
93,080
|
91,720
|
-0,4600
|
--
|
| 10-10-2024 |
93,040
|
-0,5770
|
93,920
|
92,860
|
-0,5400
|
--
|
| 09-10-2024 |
93,580
|
1,2989
|
93,720
|
91,960
|
1,2000
|
--
|
| 08-10-2024 |
92,380
|
-1,8174
|
93,160
|
91,820
|
-1,7100
|
--
|
| 07-10-2024 |
94,090
|
0,1596
|
94,440
|
93,440
|
0,1500
|
--
|
