Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-07-2025 |
93,420
|
1,3561
|
93,800
|
92,720
|
1,2500
|
--
|
| 14-07-2025 |
92,170
|
-1,8632
|
92,930
|
91,920
|
-1,7500
|
--
|
| 11-07-2025 |
93,920
|
-0,3395
|
94,280
|
92,600
|
-0,3200
|
--
|
| 10-07-2025 |
94,240
|
1,8370
|
94,420
|
92,580
|
1,7000
|
--
|
| 09-07-2025 |
92,540
|
1,5360
|
93,420
|
90,300
|
1,4000
|
--
|
| 08-07-2025 |
91,140
|
1,2216
|
91,700
|
89,480
|
1,1000
|
--
|
| 07-07-2025 |
90,040
|
0,2449
|
90,440
|
89,340
|
0,2200
|
--
|
| 04-07-2025 |
89,820
|
-1,1881
|
90,780
|
89,460
|
-1,0800
|
--
|
| 03-07-2025 |
90,900
|
-0,2414
|
92,360
|
90,730
|
-0,2200
|
--
|
| 02-07-2025 |
91,120
|
2,0838
|
92,020
|
89,510
|
1,8600
|
--
|
| 01-07-2025 |
89,260
|
-0,5570
|
89,400
|
87,900
|
-0,5000
|
--
|
| 30-06-2025 |
89,760
|
-1,9016
|
91,800
|
89,320
|
-1,7400
|
--
|
| 27-06-2025 |
91,500
|
3,8592
|
91,990
|
88,440
|
3,4000
|
--
|
| 26-06-2025 |
88,100
|
-1,4541
|
90,200
|
87,660
|
-1,3000
|
--
|
| 25-06-2025 |
89,400
|
-0,7659
|
90,540
|
89,140
|
-0,6900
|
--
|
| 24-06-2025 |
90,090
|
3,4565
|
90,500
|
88,730
|
3,0100
|
--
|
| 23-06-2025 |
87,080
|
-0,0688
|
87,460
|
86,260
|
-0,0600
|
--
|
| 20-06-2025 |
87,140
|
0,7631
|
88,240
|
86,960
|
0,6600
|
--
|
| 19-06-2025 |
86,480
|
-1,3235
|
87,600
|
86,300
|
-1,1600
|
--
|
| 18-06-2025 |
87,640
|
-0,8148
|
88,260
|
87,120
|
-0,7200
|
--
|
| 17-06-2025 |
88,360
|
-1,2516
|
89,820
|
88,350
|
-1,1200
|
--
|
| 16-06-2025 |
89,480
|
0,8111
|
89,980
|
88,940
|
0,7200
|
--
|
| 13-06-2025 |
88,760
|
-2,6327
|
89,520
|
88,360
|
-2,4000
|
--
|
| 12-06-2025 |
91,160
|
-0,7404
|
91,550
|
89,980
|
-0,6800
|
--
|
| 11-06-2025 |
91,840
|
-1,1410
|
93,420
|
91,360
|
-1,0600
|
--
|
| 10-06-2025 |
92,900
|
1,6856
|
92,980
|
91,140
|
1,5400
|
--
|
| 09-06-2025 |
91,360
|
-0,3272
|
91,910
|
91,040
|
-0,3000
|
--
|
| 06-06-2025 |
91,660
|
-1,5044
|
93,210
|
91,270
|
-1,4000
|
--
|
| 05-06-2025 |
93,060
|
-0,6193
|
94,090
|
92,000
|
-0,5800
|
--
|
| 04-06-2025 |
93,640
|
-0,2343
|
94,740
|
93,100
|
-0,2200
|
--
|
| 03-06-2025 |
93,860
|
0,2456
|
94,040
|
92,280
|
0,2300
|
--
|
| 02-06-2025 |
93,630
|
-1,8347
|
94,720
|
93,180
|
-1,7500
|
--
|
| 30-05-2025 |
95,380
|
-0,6665
|
96,810
|
95,200
|
-0,6400
|
--
|
| 29-05-2025 |
96,020
|
-0,6415
|
98,060
|
95,300
|
-0,6200
|
--
|
| 28-05-2025 |
96,640
|
1,1937
|
98,580
|
95,340
|
1,1400
|
--
|
| 27-05-2025 |
95,500
|
-0,4171
|
96,480
|
95,470
|
-0,4000
|
--
|
| 26-05-2025 |
95,900
|
2,6986
|
95,940
|
94,400
|
2,5200
|
--
|
| 23-05-2025 |
93,380
|
-3,3133
|
97,260
|
92,540
|
-3,2000
|
--
|
| 22-05-2025 |
96,580
|
-1,1463
|
97,300
|
95,880
|
-1,1200
|
--
|
| 21-05-2025 |
97,700
|
-0,4483
|
98,320
|
96,640
|
-0,4400
|
--
|
| 20-05-2025 |
98,140
|
0,9878
|
98,680
|
96,860
|
0,9600
|
--
|
| 19-05-2025 |
97,180
|
-4,9119
|
98,600
|
96,860
|
-5,0200
|
--
|
| 16-05-2025 |
102,20
|
-1,3037
|
104,55
|
102,15
|
-1,3500
|
--
|
