Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-06-2024 |
113,47
|
-0,5041
|
114,60
|
113,10
|
-0,5750
|
--
|
| 05-06-2024 |
114,05
|
0,0877
|
115,25
|
113,72
|
0,1000
|
--
|
| 04-06-2024 |
113,95
|
-0,7404
|
114,90
|
112,85
|
-0,8500
|
--
|
| 03-06-2024 |
114,80
|
-0,0870
|
116,35
|
114,25
|
-0,1000
|
--
|
| 31-05-2024 |
114,90
|
0,3931
|
114,95
|
113,50
|
0,4500
|
--
|
| 30-05-2024 |
114,45
|
-5,3349
|
116,00
|
112,20
|
-6,4500
|
--
|
| 29-05-2024 |
120,90
|
-2,0656
|
123,60
|
120,40
|
-2,5500
|
--
|
| 28-05-2024 |
123,45
|
2,0247
|
123,95
|
120,50
|
2,4500
|
--
|
| 27-05-2024 |
121,00
|
1,8947
|
121,20
|
119,05
|
2,2500
|
--
|
| 24-05-2024 |
118,75
|
0,6569
|
118,95
|
117,25
|
0,7750
|
--
|
| 23-05-2024 |
117,97
|
-0,4220
|
119,85
|
117,75
|
-0,5000
|
--
|
| 22-05-2024 |
118,47
|
-0,7747
|
118,80
|
116,85
|
-0,9250
|
--
|
| 21-05-2024 |
119,40
|
0,0628
|
119,57
|
118,30
|
0,0750
|
--
|
| 20-05-2024 |
119,32
|
-1,0161
|
120,45
|
118,95
|
-1,2250
|
--
|
| 17-05-2024 |
120,55
|
0,1661
|
121,10
|
119,85
|
0,2000
|
--
|
| 16-05-2024 |
120,35
|
-0,7013
|
121,05
|
119,65
|
-0,8500
|
--
|
| 15-05-2024 |
121,20
|
-0,5334
|
122,70
|
120,55
|
-0,6500
|
--
|
| 14-05-2024 |
121,85
|
2,4810
|
122,70
|
119,10
|
2,9500
|
--
|
| 13-05-2024 |
118,90
|
1,4077
|
119,47
|
117,25
|
1,6506
|
--
|
| 10-05-2024 |
117,24
|
-0,3828
|
117,90
|
116,65
|
-0,4506
|
--
|
| 09-05-2024 |
117,70
|
0,6746
|
118,05
|
117,20
|
0,7887
|
--
|
| 08-05-2024 |
116,91
|
-1,0575
|
118,15
|
116,52
|
-1,2496
|
--
|
| 07-05-2024 |
118,16
|
1,0354
|
118,40
|
117,30
|
1,2109
|
--
|
| 06-05-2024 |
116,95
|
1,2115
|
117,97
|
115,65
|
1,4000
|
--
|
| 03-05-2024 |
115,55
|
1,1378
|
117,20
|
114,85
|
1,3000
|
--
|
| 02-05-2024 |
114,25
|
-0,7815
|
115,85
|
113,90
|
-0,9000
|
--
|
| 30-04-2024 |
115,15
|
-4,5981
|
119,40
|
114,20
|
-5,5500
|
--
|
| 29-04-2024 |
120,70
|
0,3325
|
121,30
|
120,20
|
0,4000
|
--
|
| 26-04-2024 |
120,30
|
1,5404
|
120,70
|
119,35
|
1,8250
|
--
|
| 25-04-2024 |
118,47
|
-1,3530
|
120,10
|
117,52
|
-1,6250
|
--
|
| 24-04-2024 |
120,10
|
-0,3214
|
121,55
|
119,70
|
-0,3873
|
--
|
| 23-04-2024 |
120,48
|
-0,6699
|
122,05
|
120,12
|
-0,8127
|
--
|
| 22-04-2024 |
121,30
|
0,0825
|
121,90
|
119,75
|
0,1000
|
--
|
| 19-04-2024 |
121,20
|
-0,6150
|
121,50
|
119,85
|
-0,7500
|
--
|
| 18-04-2024 |
121,95
|
0,7434
|
123,15
|
120,95
|
0,9000
|
--
|
| 17-04-2024 |
121,05
|
0,4147
|
121,55
|
119,60
|
0,5000
|
--
|
| 16-04-2024 |
120,55
|
-2,2303
|
123,00
|
120,10
|
-2,7500
|
--
|
| 15-04-2024 |
123,30
|
-0,0381
|
125,55
|
123,30
|
-0,0471
|
--
|
| 12-04-2024 |
123,34
|
-0,0199
|
125,75
|
123,05
|
-0,0246
|
--
|
| 11-04-2024 |
123,37
|
-0,5066
|
125,05
|
122,32
|
-0,6283
|
--
|
| 10-04-2024 |
124,00
|
-0,9090
|
126,70
|
123,30
|
-1,1376
|
--
|
| 09-04-2024 |
125,13
|
-0,7632
|
126,07
|
124,32
|
-0,9624
|
--
|
| 08-04-2024 |
126,10
|
0,0000
|
127,97
|
126,10
|
0,0000
|
--
|
