Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
86,140
|
0,7721
|
87,200
|
82,660
|
0,6600
|
--
|
| 29-04-2026 |
85,480
|
-1,4298
|
87,520
|
85,320
|
-1,2400
|
--
|
| 28-04-2026 |
86,720
|
-0,2759
|
88,120
|
86,440
|
-0,2400
|
--
|
| 27-04-2026 |
86,960
|
0,2998
|
87,660
|
86,480
|
0,2600
|
--
|
| 24-04-2026 |
86,700
|
-1,9230
|
88,080
|
86,350
|
-1,7000
|
--
|
| 23-04-2026 |
88,400
|
-0,3606
|
88,760
|
87,520
|
-0,3200
|
--
|
| 22-04-2026 |
88,720
|
-1,2466
|
90,200
|
88,620
|
-1,1200
|
--
|
| 21-04-2026 |
89,840
|
-0,5094
|
91,030
|
89,380
|
-0,4600
|
--
|
| 20-04-2026 |
90,300
|
-2,1668
|
91,180
|
89,840
|
-2,0000
|
--
|
| 17-04-2026 |
92,300
|
3,3826
|
92,800
|
89,300
|
3,0200
|
--
|
| 16-04-2026 |
89,280
|
-1,6740
|
91,070
|
89,040
|
-1,5200
|
--
|
| 15-04-2026 |
90,800
|
0,4202
|
91,430
|
90,500
|
0,3800
|
--
|
| 14-04-2026 |
90,420
|
2,9371
|
90,760
|
88,660
|
2,5800
|
--
|
| 13-04-2026 |
87,840
|
-1,5908
|
88,060
|
87,240
|
-1,4200
|
--
|
| 10-04-2026 |
89,260
|
0,2696
|
90,240
|
88,600
|
0,2400
|
--
|
| 09-04-2026 |
89,020
|
-1,3847
|
90,090
|
88,140
|
-1,2500
|
--
|
| 08-04-2026 |
90,270
|
5,1117
|
91,520
|
89,420
|
4,3900
|
--
|
| 07-04-2026 |
85,880
|
-1,6040
|
87,960
|
85,360
|
-1,4000
|
--
|
| 02-04-2026 |
87,280
|
-1,4453
|
88,400
|
86,240
|
-1,2800
|
--
|
| 01-04-2026 |
88,560
|
2,6901
|
88,940
|
87,320
|
2,3200
|
--
|
| 31-03-2026 |
86,240
|
0,0231
|
87,590
|
86,160
|
0,0200
|
--
|
| 30-03-2026 |
86,220
|
-0,2775
|
86,500
|
85,400
|
-0,2400
|
--
|
| 27-03-2026 |
86,460
|
-0,2768
|
87,220
|
85,740
|
-0,2400
|
--
|
| 26-03-2026 |
86,700
|
-1,3202
|
87,500
|
86,520
|
-1,1600
|
--
|
| 25-03-2026 |
87,860
|
1,5253
|
88,540
|
87,620
|
1,3200
|
--
|
| 24-03-2026 |
86,540
|
0,6045
|
87,020
|
85,300
|
0,5200
|
--
|
| 23-03-2026 |
86,020
|
1,0929
|
88,020
|
83,260
|
0,9300
|
--
|
| 20-03-2026 |
85,090
|
-1,0466
|
87,240
|
84,740
|
-0,9000
|
--
|
| 19-03-2026 |
85,990
|
-2,8581
|
87,440
|
85,770
|
-2,5300
|
--
|
| 18-03-2026 |
88,520
|
0,0225
|
89,700
|
88,280
|
0,0200
|
--
|
| 17-03-2026 |
88,500
|
0,5224
|
89,780
|
88,090
|
0,4600
|
--
|
| 16-03-2026 |
88,040
|
-1,4551
|
89,800
|
88,020
|
-1,3000
|
--
|
| 13-03-2026 |
89,340
|
-3,1544
|
91,680
|
89,220
|
-2,9100
|
--
|
| 12-03-2026 |
92,250
|
0,6876
|
92,460
|
90,400
|
0,6300
|
--
|
| 11-03-2026 |
91,620
|
1,3271
|
92,100
|
90,000
|
1,2000
|
--
|
| 10-03-2026 |
90,420
|
2,6333
|
91,580
|
89,120
|
2,3200
|
--
|
| 09-03-2026 |
88,100
|
-1,9586
|
90,060
|
87,620
|
-1,7600
|
--
|
| 06-03-2026 |
89,860
|
-3,4178
|
93,220
|
89,560
|
-3,1800
|
--
|
| 05-03-2026 |
93,040
|
-1,3779
|
95,360
|
93,040
|
-1,3000
|
--
|
| 04-03-2026 |
94,340
|
1,0064
|
95,460
|
93,320
|
0,9400
|
--
|
| 03-03-2026 |
93,400
|
-2,9509
|
96,380
|
92,580
|
-2,8400
|
--
|
