Al descubierto el Honor Watch GS 5, nuevo smartwatch del fabricante
Será presentado el 19 de enero
Volkswagen
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 101,35 | -1,7450 | 102,80 | 100,45 | -1,8000 | -- |
| 15-01-2026 | 103,15 | -0,1452 | 103,45 | 102,20 | -0,1500 | -- |
| 14-01-2026 | 103,30 | 1,0268 | 104,72 | 101,85 | 1,0500 | -- |
| 13-01-2026 | 102,25 | -0,0732 | 103,27 | 101,27 | -0,0750 | -- |
| 12-01-2026 | 102,32 | -1,3259 | 103,90 | 101,95 | -1,3750 | -- |
| 09-01-2026 | 103,70 | 2,0418 | 105,45 | 102,12 | 2,0750 | -- |
| 08-01-2026 | 101,62 | -0,4408 | 102,25 | 99,880 | -0,4500 | -- |
| 07-01-2026 | 102,07 | -0,9701 | 103,82 | 102,05 | -1,0000 | -- |
| 06-01-2026 | 103,07 | -0,2178 | 104,12 | 102,85 | -0,2250 | -- |
| 05-01-2026 | 103,30 | -3,0046 | 106,60 | 102,95 | -3,2000 | -- |
| 02-01-2026 | 106,50 | 2,2072 | 106,50 | 103,75 | 2,3000 | -- |
| 30-12-2025 | 104,20 | 0,8224 | 104,20 | 102,37 | 0,8500 | -- |
| 29-12-2025 | 103,35 | -0,0966 | 105,00 | 103,00 | -0,1000 | -- |
| 23-12-2025 | 103,45 | -0,3611 | 104,00 | 103,10 | -0,3750 | -- |
| 22-12-2025 | 103,82 | -0,1682 | 104,92 | 103,50 | -0,1750 | -- |
| 19-12-2025 | 104,00 | -0,4784 | 104,80 | 103,85 | -0,5000 | -- |
| 18-12-2025 | 104,50 | 0,0000 | 104,60 | 102,95 | 0,0000 | -- |
| 17-12-2025 | 104,50 | -2,1535 | 106,40 | 103,90 | -2,3000 | -- |
| 16-12-2025 | 106,80 | -0,9735 | 108,65 | 105,50 | -1,0500 | -- |
| 15-12-2025 | 107,85 | -0,3695 | 109,17 | 107,57 | -0,4000 | -- |
| 12-12-2025 | 108,25 | 0,6742 | 108,65 | 106,95 | 0,7250 | -- |
| 11-12-2025 | 107,52 | 0,8913 | 108,90 | 106,00 | 0,9500 | -- |
| 10-12-2025 | 106,57 | -0,3739 | 107,55 | 106,10 | -0,4000 | -- |
| 09-12-2025 | 106,97 | 0,3517 | 107,10 | 106,25 | 0,3750 | -- |
| 08-12-2025 | 106,60 | -0,3039 | 107,40 | 106,10 | -0,3249 | -- |
| 05-12-2025 | 106,92 | 1,2547 | 107,05 | 104,25 | 1,3250 | -- |
| 04-12-2025 | 105,60 | 2,6737 | 107,30 | 102,87 | 2,7500 | -- |
| 03-12-2025 | 102,85 | 1,6555 | 103,30 | 101,30 | 1,6750 | -- |
| 02-12-2025 | 101,17 | 1,2357 | 101,72 | 99,400 | 1,2350 | -- |
| 01-12-2025 | 99,940 | 1,4413 | 100,05 | 98,020 | 1,4200 | -- |
| 28-11-2025 | 98,520 | 1,3371 | 98,520 | 96,840 | 1,3000 | -- |
| 27-11-2025 | 97,220 | 0,3716 | 97,460 | 96,620 | 0,3600 | -- |
| 26-11-2025 | 96,860 | -0,4726 | 97,140 | 95,940 | -0,4600 | -- |
| 25-11-2025 | 97,320 | 1,6078 | 97,730 | 94,560 | 1,5400 | -- |
| 24-11-2025 | 95,780 | 0,8635 | 96,380 | 94,740 | 0,8200 | -- |
| 21-11-2025 | 94,960 | 1,4313 | 95,300 | 92,120 | 1,3400 | -- |
| 20-11-2025 | 93,620 | -1,0882 | 95,020 | 92,980 | -1,0300 | -- |
| 19-11-2025 | 94,650 | 0,3711 | 95,160 | 93,770 | 0,3500 | -- |
| 18-11-2025 | 94,300 | -2,1581 | 95,360 | 93,700 | -2,0800 | -- |
| 17-11-2025 | 96,380 | -1,1284 | 98,160 | 96,150 | -1,1000 | -- |
