Razer Pro Type Ergo, así es el nuevo teclado ergonómico que promete disparar tu productividad
Ya disponible en España
Volkswagen
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 87,280 | -1,4453 | 88,400 | 86,240 | -1,2800 | -- |
| 01-04-2026 | 88,560 | 2,6901 | 88,940 | 87,320 | 2,3200 | -- |
| 31-03-2026 | 86,240 | 0,0231 | 87,590 | 86,160 | 0,0200 | -- |
| 30-03-2026 | 86,220 | -0,2775 | 86,500 | 85,400 | -0,2400 | -- |
| 27-03-2026 | 86,460 | -0,2768 | 87,220 | 85,740 | -0,2400 | -- |
| 26-03-2026 | 86,700 | -1,3202 | 87,500 | 86,520 | -1,1600 | -- |
| 25-03-2026 | 87,860 | 1,5253 | 88,540 | 87,620 | 1,3200 | -- |
| 24-03-2026 | 86,540 | 0,6045 | 87,020 | 85,300 | 0,5200 | -- |
| 23-03-2026 | 86,020 | 1,0929 | 88,020 | 83,260 | 0,9300 | -- |
| 20-03-2026 | 85,090 | -1,0466 | 87,240 | 84,740 | -0,9000 | -- |
| 19-03-2026 | 85,990 | -2,8581 | 87,440 | 85,770 | -2,5300 | -- |
| 18-03-2026 | 88,520 | 0,0225 | 89,700 | 88,280 | 0,0200 | -- |
| 17-03-2026 | 88,500 | 0,5224 | 89,780 | 88,090 | 0,4600 | -- |
| 16-03-2026 | 88,040 | -1,4551 | 89,800 | 88,020 | -1,3000 | -- |
| 13-03-2026 | 89,340 | -3,1544 | 91,680 | 89,220 | -2,9100 | -- |
| 12-03-2026 | 92,250 | 0,6876 | 92,460 | 90,400 | 0,6300 | -- |
| 11-03-2026 | 91,620 | 1,3271 | 92,100 | 90,000 | 1,2000 | -- |
| 10-03-2026 | 90,420 | 2,6333 | 91,580 | 89,120 | 2,3200 | -- |
| 09-03-2026 | 88,100 | -1,9586 | 90,060 | 87,620 | -1,7600 | -- |
| 06-03-2026 | 89,860 | -3,4178 | 93,220 | 89,560 | -3,1800 | -- |
| 05-03-2026 | 93,040 | -1,3779 | 95,360 | 93,040 | -1,3000 | -- |
| 04-03-2026 | 94,340 | 1,0064 | 95,460 | 93,320 | 0,9400 | -- |
| 03-03-2026 | 93,400 | -2,9509 | 96,380 | 92,580 | -2,8400 | -- |
| 02-03-2026 | 96,240 | -5,2522 | 98,420 | 95,680 | -5,3350 | -- |
| 27-02-2026 | 101,57 | 0,3705 | 102,55 | 100,60 | 0,3750 | -- |
| 26-02-2026 | 101,20 | 1,2000 | 102,05 | 99,900 | 1,2000 | -- |
| 25-02-2026 | 100,00 | -1,6715 | 101,67 | 99,840 | -1,7000 | -- |
| 24-02-2026 | 101,70 | 1,7000 | 102,15 | 100,35 | 1,7000 | -- |
| 23-02-2026 | 100,00 | -2,6053 | 102,85 | 99,820 | -2,6750 | -- |
| 20-02-2026 | 102,67 | 0,1951 | 103,95 | 101,80 | 0,1999 | -- |
| 19-02-2026 | 102,47 | -1,5846 | 104,20 | 100,95 | -1,6500 | -- |
| 18-02-2026 | 104,12 | 0,3372 | 105,00 | 103,07 | 0,3500 | -- |
| 17-02-2026 | 103,77 | 1,1945 | 103,85 | 102,45 | 1,2250 | -- |
| 16-02-2026 | 102,55 | -0,2431 | 103,70 | 102,47 | -0,2500 | -- |
| 13-02-2026 | 102,80 | 0,5870 | 103,20 | 101,35 | 0,6000 | -- |
| 12-02-2026 | 102,20 | -1,6125 | 104,20 | 101,25 | -1,6750 | -- |
| 11-02-2026 | 103,87 | -0,3358 | 104,85 | 103,17 | -0,3500 | -- |
| 10-02-2026 | 104,22 | 3,0909 | 104,35 | 101,25 | 3,1250 | -- |
| 09-02-2026 | 101,10 | 0,2478 | 101,65 | 100,80 | 0,2500 | -- |
| 06-02-2026 | 100,85 | -1,0546 | 101,15 | 99,040 | -1,0750 | -- |
| 05-02-2026 | 101,92 | -3,8443 | 105,00 | 101,15 | -4,0750 | -- |
| 04-02-2026 | 106,00 | 3,6928 | 106,30 | 102,50 | 3,7750 | -- |
| 03-02-2026 | 102,22 | -0,2196 | 103,95 | 101,75 | -0,2250 | -- |
