Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
97,580
|
-0,0921
|
98,660
|
97,280
|
-0,0900
|
--
|
| 28-01-2025 |
97,670
|
-0,4078
|
98,860
|
97,080
|
-0,4000
|
--
|
| 27-01-2025 |
98,070
|
1,1865
|
99,120
|
96,680
|
1,1500
|
--
|
| 24-01-2025 |
96,920
|
3,1942
|
98,280
|
95,850
|
3,0000
|
--
|
| 23-01-2025 |
95,600
|
1,7887
|
95,980
|
94,580
|
1,6800
|
--
|
| 22-01-2025 |
93,920
|
-0,2972
|
94,680
|
93,250
|
-0,2800
|
--
|
| 21-01-2025 |
94,200
|
-0,9776
|
94,320
|
93,460
|
-0,9300
|
--
|
| 20-01-2025 |
95,130
|
1,8304
|
95,540
|
91,940
|
1,7100
|
--
|
| 17-01-2025 |
93,420
|
0,4300
|
94,040
|
92,940
|
0,4000
|
--
|
| 16-01-2025 |
93,020
|
-0,4707
|
94,600
|
92,540
|
-0,4400
|
--
|
| 15-01-2025 |
93,460
|
1,8526
|
93,580
|
91,900
|
1,7000
|
--
|
| 14-01-2025 |
91,760
|
0,9238
|
92,660
|
91,420
|
0,8400
|
--
|
| 13-01-2025 |
90,920
|
0,3753
|
92,540
|
90,300
|
0,3400
|
--
|
| 10-01-2025 |
90,580
|
0,7563
|
92,050
|
88,290
|
0,6800
|
--
|
| 09-01-2025 |
89,900
|
0,6718
|
89,980
|
87,940
|
0,6000
|
--
|
| 08-01-2025 |
89,300
|
-0,2791
|
90,240
|
88,380
|
-0,2500
|
--
|
| 07-01-2025 |
89,550
|
-0,3671
|
92,860
|
88,840
|
-0,3300
|
--
|
| 06-01-2025 |
89,880
|
3,7635
|
91,060
|
87,740
|
3,2600
|
--
|
| 03-01-2025 |
86,620
|
-0,7789
|
87,400
|
86,140
|
-0,6800
|
--
|
| 02-01-2025 |
87,300
|
-2,0421
|
89,140
|
86,740
|
-1,8200
|
--
|
| 30-12-2024 |
89,120
|
0,3603
|
89,440
|
87,900
|
0,3200
|
--
|
| 27-12-2024 |
88,800
|
2,5878
|
88,820
|
86,620
|
2,2400
|
--
|
| 23-12-2024 |
86,560
|
-2,7634
|
90,240
|
85,760
|
-2,4600
|
--
|
| 20-12-2024 |
89,020
|
1,6674
|
89,600
|
86,180
|
1,4600
|
--
|
| 19-12-2024 |
87,560
|
-0,3868
|
89,040
|
86,620
|
-0,3400
|
--
|
| 18-12-2024 |
87,900
|
1,4074
|
87,950
|
86,860
|
1,2200
|
--
|
| 17-12-2024 |
86,680
|
0,7204
|
86,810
|
85,560
|
0,6200
|
--
|
| 16-12-2024 |
86,060
|
-2,2933
|
87,980
|
85,160
|
-2,0200
|
--
|
| 13-12-2024 |
88,080
|
1,4162
|
89,280
|
86,940
|
1,2300
|
--
|
| 12-12-2024 |
86,850
|
0,7073
|
86,920
|
86,020
|
0,6100
|
--
|
| 11-12-2024 |
86,240
|
0,2091
|
86,600
|
85,420
|
0,1800
|
--
|
| 10-12-2024 |
86,060
|
1,8220
|
86,100
|
84,100
|
1,5400
|
--
|
| 09-12-2024 |
84,520
|
1,6231
|
84,820
|
83,640
|
1,3500
|
--
|
| 06-12-2024 |
83,170
|
1,2293
|
83,950
|
81,940
|
1,0100
|
--
|
| 05-12-2024 |
82,160
|
0,7109
|
82,240
|
80,940
|
0,5800
|
--
|
| 04-12-2024 |
81,580
|
1,3667
|
82,640
|
80,340
|
1,1000
|
--
|
| 03-12-2024 |
80,480
|
0,0000
|
80,980
|
80,120
|
0,0000
|
--
|
| 02-12-2024 |
80,480
|
-0,0124
|
81,760
|
79,240
|
-0,0100
|
--
|
