El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
Volkswagen
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 89,860 | -3,4178 | 93,220 | 89,560 | -3,1800 | -- |
| 05-03-2026 | 93,040 | -1,3779 | 95,360 | 93,040 | -1,3000 | -- |
| 04-03-2026 | 94,340 | 1,0064 | 95,460 | 93,320 | 0,9400 | -- |
| 03-03-2026 | 93,400 | -2,9509 | 96,380 | 92,580 | -2,8400 | -- |
| 02-03-2026 | 96,240 | -5,2522 | 98,420 | 95,680 | -5,3350 | -- |
| 27-02-2026 | 101,57 | 0,3705 | 102,55 | 100,60 | 0,3750 | -- |
| 26-02-2026 | 101,20 | 1,2000 | 102,05 | 99,900 | 1,2000 | -- |
| 25-02-2026 | 100,00 | -1,6715 | 101,67 | 99,840 | -1,7000 | -- |
| 24-02-2026 | 101,70 | 1,7000 | 102,15 | 100,35 | 1,7000 | -- |
| 23-02-2026 | 100,00 | -2,6053 | 102,85 | 99,820 | -2,6750 | -- |
| 20-02-2026 | 102,67 | 0,1951 | 103,95 | 101,80 | 0,1999 | -- |
| 19-02-2026 | 102,47 | -1,5846 | 104,20 | 100,95 | -1,6500 | -- |
| 18-02-2026 | 104,12 | 0,3372 | 105,00 | 103,07 | 0,3500 | -- |
| 17-02-2026 | 103,77 | 1,1945 | 103,85 | 102,45 | 1,2250 | -- |
| 16-02-2026 | 102,55 | -0,2431 | 103,70 | 102,47 | -0,2500 | -- |
| 13-02-2026 | 102,80 | 0,5870 | 103,20 | 101,35 | 0,6000 | -- |
| 12-02-2026 | 102,20 | -1,6125 | 104,20 | 101,25 | -1,6750 | -- |
| 11-02-2026 | 103,87 | -0,3358 | 104,85 | 103,17 | -0,3500 | -- |
| 10-02-2026 | 104,22 | 3,0909 | 104,35 | 101,25 | 3,1250 | -- |
| 09-02-2026 | 101,10 | 0,2478 | 101,65 | 100,80 | 0,2500 | -- |
| 06-02-2026 | 100,85 | -1,0546 | 101,15 | 99,040 | -1,0750 | -- |
| 05-02-2026 | 101,92 | -3,8443 | 105,00 | 101,15 | -4,0750 | -- |
| 04-02-2026 | 106,00 | 3,6928 | 106,30 | 102,50 | 3,7750 | -- |
| 03-02-2026 | 102,22 | -0,2196 | 103,95 | 101,75 | -0,2250 | -- |
| 02-02-2026 | 102,45 | -0,0487 | 103,55 | 101,55 | -0,0500 | -- |
| 30-01-2026 | 102,50 | -1,0617 | 103,75 | 102,27 | -1,1000 | -- |
| 29-01-2026 | 103,60 | 0,4606 | 105,10 | 103,30 | 0,4750 | -- |
| 28-01-2026 | 103,12 | 0,4627 | 103,57 | 101,25 | 0,4750 | -- |
| 27-01-2026 | 102,65 | -1,5819 | 104,32 | 102,45 | -1,6500 | -- |
| 26-01-2026 | 104,30 | -1,0436 | 105,45 | 103,77 | -1,1000 | -- |
| 23-01-2026 | 105,40 | 0,5005 | 106,15 | 104,15 | 0,5250 | -- |
| 22-01-2026 | 104,87 | 6,0629 | 104,95 | 102,20 | 5,9950 | -- |
| 21-01-2026 | 98,880 | 1,2699 | 99,620 | 97,260 | 1,2400 | -- |
| 20-01-2026 | 97,640 | -0,8529 | 99,100 | 96,900 | -0,8400 | -- |
| 19-01-2026 | 98,480 | -2,8317 | 99,900 | 96,000 | -2,8700 | -- |
| 16-01-2026 | 101,35 | -1,7450 | 102,80 | 100,45 | -1,8000 | -- |
| 15-01-2026 | 103,15 | -0,1452 | 103,45 | 102,20 | -0,1500 | -- |
| 14-01-2026 | 103,30 | 1,0268 | 104,72 | 101,85 | 1,0500 | -- |
| 13-01-2026 | 102,25 | -0,0732 | 103,27 | 101,27 | -0,0750 | -- |
| 12-01-2026 | 102,32 | -1,3259 | 103,90 | 101,95 | -1,3750 | -- |
| 09-01-2026 | 103,70 | 2,0418 | 105,45 | 102,12 | 2,0750 | -- |
| 08-01-2026 | 101,62 | -0,4408 | 102,25 | 99,880 | -0,4500 | -- |
| 07-01-2026 | 102,07 | -0,9701 | 103,82 | 102,05 | -1,0000 | -- |
