Booking, Airbnb y Expedia: así son las empresas que controlan el alojamiento para turistas en el mundo
Booking comercializa 31 millones de anuncios entre hoteles y viviendas e ingresa lo mismo que la suma de Airbnb y Expedia juntas
Volkswagen
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-02-2026 | 102,47 | -1,5846 | 104,20 | 100,95 | -1,6500 | -- |
| 18-02-2026 | 104,12 | 0,3372 | 105,00 | 103,07 | 0,3500 | -- |
| 17-02-2026 | 103,77 | 1,1945 | 103,85 | 102,45 | 1,2250 | -- |
| 16-02-2026 | 102,55 | -0,2431 | 103,70 | 102,47 | -0,2500 | -- |
| 13-02-2026 | 102,80 | 0,5870 | 103,20 | 101,35 | 0,6000 | -- |
| 12-02-2026 | 102,20 | -1,6125 | 104,20 | 101,25 | -1,6750 | -- |
| 11-02-2026 | 103,87 | -0,3358 | 104,85 | 103,17 | -0,3500 | -- |
| 10-02-2026 | 104,22 | 3,0909 | 104,35 | 101,25 | 3,1250 | -- |
| 09-02-2026 | 101,10 | 0,2478 | 101,65 | 100,80 | 0,2500 | -- |
| 06-02-2026 | 100,85 | -1,0546 | 101,15 | 99,040 | -1,0750 | -- |
| 05-02-2026 | 101,92 | -3,8443 | 105,00 | 101,15 | -4,0750 | -- |
| 04-02-2026 | 106,00 | 3,6928 | 106,30 | 102,50 | 3,7750 | -- |
| 03-02-2026 | 102,22 | -0,2196 | 103,95 | 101,75 | -0,2250 | -- |
| 02-02-2026 | 102,45 | -0,0487 | 103,55 | 101,55 | -0,0500 | -- |
| 30-01-2026 | 102,50 | -1,0617 | 103,75 | 102,27 | -1,1000 | -- |
| 29-01-2026 | 103,60 | 0,4606 | 105,10 | 103,30 | 0,4750 | -- |
| 28-01-2026 | 103,12 | 0,4627 | 103,57 | 101,25 | 0,4750 | -- |
| 27-01-2026 | 102,65 | -1,5819 | 104,32 | 102,45 | -1,6500 | -- |
| 26-01-2026 | 104,30 | -1,0436 | 105,45 | 103,77 | -1,1000 | -- |
| 23-01-2026 | 105,40 | 0,5005 | 106,15 | 104,15 | 0,5250 | -- |
| 22-01-2026 | 104,87 | 6,0629 | 104,95 | 102,20 | 5,9950 | -- |
| 21-01-2026 | 98,880 | 1,2699 | 99,620 | 97,260 | 1,2400 | -- |
| 20-01-2026 | 97,640 | -0,8529 | 99,100 | 96,900 | -0,8400 | -- |
| 19-01-2026 | 98,480 | -2,8317 | 99,900 | 96,000 | -2,8700 | -- |
| 16-01-2026 | 101,35 | -1,7450 | 102,80 | 100,45 | -1,8000 | -- |
| 15-01-2026 | 103,15 | -0,1452 | 103,45 | 102,20 | -0,1500 | -- |
| 14-01-2026 | 103,30 | 1,0268 | 104,72 | 101,85 | 1,0500 | -- |
| 13-01-2026 | 102,25 | -0,0732 | 103,27 | 101,27 | -0,0750 | -- |
| 12-01-2026 | 102,32 | -1,3259 | 103,90 | 101,95 | -1,3750 | -- |
| 09-01-2026 | 103,70 | 2,0418 | 105,45 | 102,12 | 2,0750 | -- |
| 08-01-2026 | 101,62 | -0,4408 | 102,25 | 99,880 | -0,4500 | -- |
| 07-01-2026 | 102,07 | -0,9701 | 103,82 | 102,05 | -1,0000 | -- |
| 06-01-2026 | 103,07 | -0,2178 | 104,12 | 102,85 | -0,2250 | -- |
| 05-01-2026 | 103,30 | -3,0046 | 106,60 | 102,95 | -3,2000 | -- |
| 02-01-2026 | 106,50 | 2,2072 | 106,50 | 103,75 | 2,3000 | -- |
| 30-12-2025 | 104,20 | 0,8224 | 104,20 | 102,37 | 0,8500 | -- |
| 29-12-2025 | 103,35 | -0,0966 | 105,00 | 103,00 | -0,1000 | -- |
| 23-12-2025 | 103,45 | -0,3611 | 104,00 | 103,10 | -0,3750 | -- |
| 22-12-2025 | 103,82 | -0,1682 | 104,92 | 103,50 | -0,1750 | -- |
