Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 45,800 | 0,9255 | 46,680 | 45,580 | 0,4200 | 2.249.497,7 |
|---|
| 24-09-2026 | 45,380 | -0,1759 | 46,760 | 44,900 | -0,0800 | 4.334.873,5 |
|---|
| 23-09-2026 | 45,460 | -0,5904 | 46,160 | 44,970 | -0,2700 | 3.598.708,4 |
|---|
| 22-09-2026 | 45,730 | 0,7268 | 46,020 | 44,300 | 0,3300 | 7.775.862,1 |
|---|
| 21-09-2026 | 45,400 | -1,6464 | 46,220 | 45,100 | -0,7600 | 3.740.110,7 |
|---|
| 18-09-2026 | 46,160 | -1,1139 | 46,920 | 46,140 | -0,5200 | 4.753.214,6 |
|---|
| 17-09-2026 | 46,680 | 1,0389 | 46,860 | 45,820 | 0,4800 | 4.268.613,3 |
|---|
| 16-09-2026 | 46,200 | 3,0330 | 46,400 | 45,000 | 1,3600 | 4.867.021,9 |
|---|
| 15-09-2026 | 44,840 | 1,8859 | 45,020 | 43,720 | 0,8300 | 2.867.504,7 |
|---|
| 14-09-2026 | 44,010 | -0,6770 | 44,360 | 43,570 | -0,3000 | 4.056.332,2 |
|---|
| 11-09-2026 | 44,310 | -0,5163 | 44,900 | 43,950 | -0,2300 | 2.204.061,3 |
|---|
| 10-09-2026 | 44,540 | -1,2416 | 45,680 | 44,260 | -0,5600 | 3.608.007,9 |
|---|
| 09-09-2026 | 45,100 | -2,5917 | 46,460 | 44,940 | -1,2000 | 3.362.784,4 |
|---|
| 08-09-2026 | 46,300 | -1,2372 | 46,980 | 46,040 | -0,5800 | 1.594.752,2 |
|---|
| 07-09-2026 | 46,880 | 0,2995 | 47,280 | 46,300 | 0,1400 | 2.752.662,6 |
|---|
| 04-09-2026 | 46,740 | 2,4550 | 47,000 | 45,100 | 1,1200 | 3.471.824,8 |
|---|
| 03-09-2026 | 45,620 | 1,5131 | 46,110 | 44,710 | 0,6800 | 3.447.774,7 |
|---|
| 02-09-2026 | 44,940 | -0,5312 | 45,260 | 44,200 | -0,2400 | 3.621.899,4 |
|---|
| 01-09-2026 | 45,180 | -1,7826 | 46,600 | 44,720 | -0,8200 | 2.873.012,6 |
|---|
| 31-08-2026 | 46,000 | -0,5405 | 46,740 | 45,900 | -0,2500 | 2.485.559,3 |
|---|
| 28-08-2026 | 46,250 | 0,2818 | 46,720 | 46,160 | 0,1300 | 2.311.384,9 |
|---|
| 27-08-2026 | 46,120 | 0,8307 | 46,680 | 45,860 | 0,3800 | 5.134.809,2 |
|---|
| 26-08-2026 | 45,740 | 3,5544 | 45,840 | 44,300 | 1,5700 | 5.626.291,9 |
|---|
| 25-08-2026 | 44,170 | 0,4091 | 44,640 | 43,700 | 0,1800 | 2.438.294,5 |
|---|
| 24-08-2026 | 43,990 | 0,9176 | 44,750 | 43,840 | 0,4000 | 13.368.157,6 |
|---|
| 21-08-2026 | 43,590 | 1,3249 | 44,410 | 43,170 | 0,5700 | 3.751.708,5 |
|---|
| 20-08-2026 | 43,020 | -3,5426 | 44,680 | 42,400 | -1,5800 | 6.219.167,9 |
|---|
| 19-08-2026 | -- | -0,4908 | -- | -- | -0,2200 | -- |
|---|
| 17-08-2026 | 45,060 | -1,2275 | 45,660 | 44,590 | -0,5600 | 2.549.665,2 |
|---|
| 14-08-2026 | 45,620 | -1,9767 | 46,440 | 45,580 | -0,9200 | 4.168.585,5 |
|---|
| 13-08-2026 | 46,540 | 0,2585 | 46,880 | 45,820 | 0,1200 | 2.063.286,3 |
|---|
| 12-08-2026 | 46,420 | -1,0023 | 47,500 | 46,260 | -0,4700 | 2.921.013,8 |
|---|
| 11-08-2026 | 46,890 | 2,8740 | 47,440 | 45,860 | 1,3100 | 4.893.329,1 |
|---|
| 10-08-2026 | 45,580 | -2,1468 | 46,300 | 45,240 | -1,0000 | 4.745.457,2 |
|---|
| 07-08-2026 | 46,580 | -1,8128 | 47,920 | 46,500 | -0,8600 | -- |
|---|
| 06-08-2026 | 47,440 | 0,6791 | 47,820 | 46,260 | 0,3200 | -- |
|---|
| 05-08-2026 | 47,120 | -2,5237 | 49,240 | 46,180 | -1,2200 | -- |
|---|
| 04-08-2026 | 48,340 | 5,0412 | 48,420 | 46,500 | 2,3200 | -- |
|---|
| 03-08-2026 | 46,020 | 2,4032 | 46,400 | 45,410 | 1,0800 | -- |
|---|
| 31-07-2026 | 44,940 | 0,8075 | 45,560 | 44,470 | 0,3600 | -- |
|---|
| 30-07-2026 | 44,580 | -0,0224 | 45,040 | 43,740 | -0,0100 | -- |
|---|
| 29-07-2026 | 44,590 | -1,4367 | 45,960 | 44,540 | -0,6500 | -- |
|---|
| 28-07-2026 | 45,240 | 1,3440 | 45,620 | 44,440 | 0,6000 | -- |
|---|
| 27-07-2026 | 44,640 | 0,8130 | 45,380 | 44,520 | 0,3600 | -- |
|---|
