Garmin lanza un sistema de audio de lujo que adapta el sonido a cada rincón de tu casa
Así es el sistema JL Audio Primacy
voestalpine
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-05-2026 | 46,320 | 5,4644 | 46,620 | 44,580 | 2,4000 | -- |
| 05-05-2026 | 43,920 | 3,8543 | 43,940 | 42,240 | 1,6300 | -- |
| 04-05-2026 | 42,290 | -3,1600 | 44,160 | 42,080 | -1,3800 | -- |
| 30-04-2026 | 43,670 | 1,5109 | 43,860 | 42,080 | 0,6500 | -- |
| 29-04-2026 | 43,020 | 3,9130 | 43,360 | 41,680 | 1,6200 | -- |
| 28-04-2026 | 41,400 | -0,7670 | 42,320 | 40,930 | -0,3200 | -- |
| 27-04-2026 | 41,720 | 0,0959 | 42,580 | 41,600 | 0,0400 | -- |
| 24-04-2026 | 41,680 | -3,1148 | 42,670 | 41,460 | -1,3400 | -- |
| 23-04-2026 | 43,020 | -0,5777 | 43,260 | 42,160 | -0,2500 | -- |
| 22-04-2026 | 43,270 | 1,1453 | 43,880 | 42,620 | 0,4900 | -- |
| 21-04-2026 | 42,780 | 0,4697 | 43,370 | 42,440 | 0,2000 | -- |
| 20-04-2026 | 42,580 | -1,7988 | 42,780 | 41,680 | -0,7800 | -- |
| 17-04-2026 | 43,360 | 3,9808 | 43,780 | 41,220 | 1,6600 | -- |
| 16-04-2026 | 41,700 | -0,7615 | 42,530 | 41,420 | -0,3200 | -- |
| 15-04-2026 | 42,020 | -2,0512 | 43,010 | 41,640 | -0,8800 | -- |
| 14-04-2026 | 42,900 | 1,5144 | 43,300 | 42,540 | 0,6400 | -- |
| 13-04-2026 | 42,260 | -1,3538 | 42,590 | 41,760 | -0,5800 | -- |
| 10-04-2026 | 42,840 | 2,4145 | 43,600 | 41,560 | 1,0100 | -- |
| 09-04-2026 | 41,830 | -1,5764 | 42,480 | 41,200 | -0,6700 | -- |
| 08-04-2026 | 42,500 | 11,314 | 42,960 | 40,520 | 4,3200 | -- |
| 07-04-2026 | 38,180 | -1,6486 | 39,860 | 37,990 | -0,6400 | -- |
| 02-04-2026 | 38,820 | -1,6717 | 39,370 | 38,160 | -0,6600 | -- |
| 01-04-2026 | 39,480 | 4,4444 | 39,760 | 38,780 | 1,6800 | -- |
| 31-03-2026 | 37,800 | 1,6129 | 38,160 | 36,720 | 0,6000 | -- |
| 30-03-2026 | 37,200 | -1,8728 | 37,830 | 37,020 | -0,7100 | -- |
| 27-03-2026 | 37,910 | -2,5950 | 39,100 | 37,720 | -1,0100 | -- |
| 26-03-2026 | 38,920 | -2,0140 | 39,360 | 38,700 | -0,8000 | -- |
| 25-03-2026 | 39,720 | 1,2232 | 40,220 | 39,120 | 0,4800 | -- |
| 24-03-2026 | 39,240 | 1,4477 | 39,580 | 38,320 | 0,5600 | -- |
| 23-03-2026 | 38,680 | 3,8110 | 39,540 | 35,560 | 1,4200 | -- |
| 20-03-2026 | 37,260 | -1,7923 | 38,920 | 37,260 | -0,6800 | -- |
| 19-03-2026 | 37,940 | -5,1025 | 39,560 | 37,060 | -2,0400 | -- |
| 18-03-2026 | 39,980 | 1,8858 | 40,860 | 39,420 | 0,7400 | -- |
| 17-03-2026 | 39,240 | -0,1018 | 39,930 | 39,140 | -0,0400 | -- |
| 16-03-2026 | 39,280 | -0,1017 | 39,700 | 38,660 | -0,0400 | -- |
| 13-03-2026 | 39,320 | -3,9100 | 40,450 | 39,280 | -1,6000 | -- |
| 12-03-2026 | 40,920 | -1,4925 | 41,780 | 40,180 | -0,6200 | -- |
| 11-03-2026 | 41,540 | -0,5744 | 42,220 | 41,250 | -0,2400 | -- |
| 10-03-2026 | 41,780 | 6,8542 | 41,920 | 40,780 | 2,6800 | -- |
| 09-03-2026 | 39,100 | -7,6305 | 40,320 | 37,660 | -3,2300 | -- |
