El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
voestalpine
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 47,830 | 0,5465 | 48,260 | 46,920 | 0,2600 | -- |
| 19-02-2026 | 47,570 | 0,2528 | 47,620 | 46,620 | 0,1200 | -- |
| 18-02-2026 | 47,450 | 6,7251 | 47,450 | 44,760 | 2,9900 | -- |
| 17-02-2026 | 44,460 | -1,5936 | 45,100 | 43,680 | -0,7200 | -- |
| 16-02-2026 | 45,180 | 0,8482 | 45,180 | 43,860 | 0,3800 | -- |
| 13-02-2026 | 44,800 | 0,4484 | 44,800 | 43,340 | 0,2000 | -- |
| 12-02-2026 | 44,600 | 0,2697 | 45,940 | 44,530 | 0,1200 | -- |
| 11-02-2026 | 44,480 | 2,0651 | 45,000 | 43,240 | 0,9000 | -- |
| 10-02-2026 | 43,580 | 1,5377 | 44,130 | 42,620 | 0,6600 | -- |
| 09-02-2026 | 42,920 | 0,9407 | 43,080 | 41,760 | 0,4000 | -- |
| 06-02-2026 | 42,520 | 1,5524 | 42,710 | 41,640 | 0,6500 | -- |
| 05-02-2026 | 41,870 | 1,3801 | 42,020 | 40,960 | 0,5700 | -- |
| 04-02-2026 | 41,300 | -0,1933 | 41,950 | 40,860 | -0,0800 | -- |
| 03-02-2026 | 41,380 | 2,3497 | 41,460 | 40,400 | 0,9500 | -- |
| 02-02-2026 | 40,430 | 1,2015 | 40,640 | 38,700 | 0,4800 | -- |
| 30-01-2026 | 39,950 | 1,9132 | 40,000 | 38,730 | 0,7500 | -- |
| 29-01-2026 | 39,200 | -1,6557 | 40,500 | 39,000 | -0,6600 | -- |
| 28-01-2026 | 39,860 | -0,6480 | 40,500 | 39,240 | -0,2600 | -- |
| 27-01-2026 | 40,120 | -0,1244 | 40,160 | 39,620 | -0,0500 | -- |
| 26-01-2026 | 40,170 | -0,0746 | 40,320 | 39,660 | -0,0300 | -- |
| 23-01-2026 | 40,200 | 0,0497 | 40,440 | 39,800 | 0,0200 | -- |
| 22-01-2026 | 40,180 | 1,9796 | 40,360 | 39,270 | 0,7800 | -- |
| 21-01-2026 | 39,400 | 3,6569 | 39,620 | 37,770 | 1,3900 | -- |
| 20-01-2026 | 38,010 | -3,4298 | 38,940 | 37,720 | -1,3500 | -- |
| 19-01-2026 | 39,360 | 2,1806 | 39,560 | 38,480 | 0,8400 | -- |
| 16-01-2026 | 38,520 | -2,7272 | 39,660 | 38,340 | -1,0800 | -- |
| 15-01-2026 | 39,600 | -0,4775 | 40,230 | 39,480 | -0,1900 | -- |
| 14-01-2026 | 39,790 | 0,0251 | 39,820 | 38,980 | 0,0100 | -- |
| 13-01-2026 | 39,780 | -0,4006 | 39,820 | 38,890 | -0,1600 | -- |
| 12-01-2026 | 39,940 | 0,3517 | 40,000 | 39,300 | 0,1400 | -- |
| 09-01-2026 | 39,800 | 1,8423 | 39,920 | 39,100 | 0,7200 | -- |
| 08-01-2026 | 39,080 | -0,9127 | 39,320 | 38,180 | -0,3600 | -- |
| 07-01-2026 | 39,440 | 2,7618 | 39,560 | 38,640 | 1,0600 | -- |
| 06-01-2026 | 38,380 | 0,6556 | 38,380 | 37,380 | 0,2500 | -- |
| 05-01-2026 | 38,130 | -0,9095 | 38,740 | 37,980 | -0,3500 | -- |
| 02-01-2026 | 38,480 | 2,0148 | 38,640 | 37,460 | 0,7600 | -- |
| 30-12-2025 | 37,720 | 1,0718 | 37,860 | 37,260 | 0,4000 | -- |
| 29-12-2025 | 37,320 | 0,3225 | 37,740 | 35,300 | 0,1200 | -- |
| 23-12-2025 | 37,200 | -0,5347 | 37,420 | 37,060 | -0,2000 | -- |
| 22-12-2025 | 37,400 | -0,4259 | 37,980 | 37,100 | -0,1600 | -- |
