La SEPI nombra al expresidente de Enresa, José Luis Navarro, consejero dominical de Redeia
EP |
El expresidente de la empresa nacional de residuos radioactivos sustituirá a Esther Rituerto
voestalpine
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 38,820 | -1,6717 | 39,370 | 38,160 | -0,6600 | -- |
| 01-04-2026 | 39,480 | 4,4444 | 39,760 | 38,780 | 1,6800 | -- |
| 31-03-2026 | 37,800 | 1,6129 | 38,160 | 36,720 | 0,6000 | -- |
| 30-03-2026 | 37,200 | -1,8728 | 37,830 | 37,020 | -0,7100 | -- |
| 27-03-2026 | 37,910 | -2,5950 | 39,100 | 37,720 | -1,0100 | -- |
| 26-03-2026 | 38,920 | -2,0140 | 39,360 | 38,700 | -0,8000 | -- |
| 25-03-2026 | 39,720 | 1,2232 | 40,220 | 39,120 | 0,4800 | -- |
| 24-03-2026 | 39,240 | 1,4477 | 39,580 | 38,320 | 0,5600 | -- |
| 23-03-2026 | 38,680 | 3,8110 | 39,540 | 35,560 | 1,4200 | -- |
| 20-03-2026 | 37,260 | -1,7923 | 38,920 | 37,260 | -0,6800 | -- |
| 19-03-2026 | 37,940 | -5,1025 | 39,560 | 37,060 | -2,0400 | -- |
| 18-03-2026 | 39,980 | 1,8858 | 40,860 | 39,420 | 0,7400 | -- |
| 17-03-2026 | 39,240 | -0,1018 | 39,930 | 39,140 | -0,0400 | -- |
| 16-03-2026 | 39,280 | -0,1017 | 39,700 | 38,660 | -0,0400 | -- |
| 13-03-2026 | 39,320 | -3,9100 | 40,450 | 39,280 | -1,6000 | -- |
| 12-03-2026 | 40,920 | -1,4925 | 41,780 | 40,180 | -0,6200 | -- |
| 11-03-2026 | 41,540 | -0,5744 | 42,220 | 41,250 | -0,2400 | -- |
| 10-03-2026 | 41,780 | 6,8542 | 41,920 | 40,780 | 2,6800 | -- |
| 09-03-2026 | 39,100 | -7,6305 | 40,320 | 37,660 | -3,2300 | -- |
| 06-03-2026 | 42,330 | -1,7409 | 43,700 | 42,120 | -0,7500 | -- |
| 05-03-2026 | 43,080 | -2,3572 | 45,440 | 43,080 | -1,0400 | -- |
| 04-03-2026 | 44,120 | 3,6167 | 44,440 | 42,500 | 1,5400 | -- |
| 03-03-2026 | 42,580 | -7,4347 | 45,000 | 42,040 | -3,4200 | -- |
| 02-03-2026 | 46,000 | -5,7763 | 47,340 | 44,310 | -2,8200 | -- |
| 27-02-2026 | 48,820 | 0,7636 | 49,060 | 48,120 | 0,3700 | -- |
| 26-02-2026 | 48,450 | -1,5843 | 49,080 | 47,880 | -0,7800 | -- |
| 25-02-2026 | 49,230 | 1,6728 | 49,290 | 48,180 | 0,8100 | -- |
| 24-02-2026 | 48,420 | -0,1237 | 48,840 | 48,140 | -0,0600 | -- |
| 23-02-2026 | 48,480 | 1,3589 | 48,780 | 47,600 | 0,6500 | -- |
| 20-02-2026 | 47,830 | 0,5465 | 48,260 | 46,920 | 0,2600 | -- |
| 19-02-2026 | 47,570 | 0,2528 | 47,620 | 46,620 | 0,1200 | -- |
| 18-02-2026 | 47,450 | 6,7251 | 47,450 | 44,760 | 2,9900 | -- |
| 17-02-2026 | 44,460 | -1,5936 | 45,100 | 43,680 | -0,7200 | -- |
| 16-02-2026 | 45,180 | 0,8482 | 45,180 | 43,860 | 0,3800 | -- |
| 13-02-2026 | 44,800 | 0,4484 | 44,800 | 43,340 | 0,2000 | -- |
| 12-02-2026 | 44,600 | 0,2697 | 45,940 | 44,530 | 0,1200 | -- |
| 11-02-2026 | 44,480 | 2,0651 | 45,000 | 43,240 | 0,9000 | -- |
| 10-02-2026 | 43,580 | 1,5377 | 44,130 | 42,620 | 0,6600 | -- |
| 09-02-2026 | 42,920 | 0,9407 | 43,080 | 41,760 | 0,4000 | -- |
| 06-02-2026 | 42,520 | 1,5524 | 42,710 | 41,640 | 0,6500 | -- |
| 05-02-2026 | 41,870 | 1,3801 | 42,020 | 40,960 | 0,5700 | -- |
| 04-02-2026 | 41,300 | -0,1933 | 41,950 | -- | -0,0800 | -- |
