Carlos Slim e IFM ponen un pie en el mercado japonés del agua con Aqualia
La firma de FCC se hace con una primera planta de tratamiento en concesión con una cartera adosada superior a los 300 millones
voestalpine
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-12-2025 | 38,840 | -0,2824 | 38,980 | 38,420 | -0,1100 | -- |
| 12-12-2025 | 38,950 | 0,2316 | 39,400 | 38,620 | 0,0900 | -- |
| 11-12-2025 | 38,860 | 1,5151 | 38,920 | 38,080 | 0,5800 | -- |
| 10-12-2025 | 38,280 | 1,8085 | 38,280 | 37,460 | 0,6800 | -- |
| 09-12-2025 | 37,600 | -0,8438 | 38,080 | 37,080 | -0,3200 | -- |
| 08-12-2025 | 37,920 | 0,4769 | 37,960 | 37,340 | 0,1800 | -- |
| 05-12-2025 | 37,740 | 1,8348 | 37,960 | 37,510 | 0,6800 | -- |
| 04-12-2025 | 37,060 | -0,6434 | 37,220 | 36,780 | -0,2400 | -- |
| 03-12-2025 | 37,300 | -0,2673 | 37,420 | 36,440 | -0,1000 | -- |
| 02-12-2025 | 37,400 | -0,5583 | 37,780 | 37,260 | -0,2100 | -- |
| 01-12-2025 | 37,610 | 1,3473 | 37,640 | 36,920 | 0,5000 | -- |
| 28-11-2025 | 37,110 | 1,3934 | 37,140 | 36,200 | 0,5100 | -- |
| 27-11-2025 | 36,600 | -2,1390 | 37,160 | 36,420 | -0,8000 | -- |
| 26-11-2025 | 37,400 | 1,9629 | 37,520 | 36,500 | 0,7200 | -- |
| 25-11-2025 | 36,680 | 2,1158 | 36,680 | 35,560 | 0,7600 | -- |
| 24-11-2025 | 35,920 | 5,7714 | 36,000 | 34,860 | 1,9600 | -- |
| 21-11-2025 | 33,960 | -2,8048 | 34,520 | 33,780 | -0,9800 | -- |
| 20-11-2025 | 34,940 | 0,3446 | 35,160 | 34,400 | 0,1200 | -- |
| 19-11-2025 | 34,820 | 3,3234 | 35,040 | 33,680 | 1,1200 | -- |
| 18-11-2025 | 33,700 | -3,0494 | 34,150 | 33,460 | -1,0600 | -- |
| 17-11-2025 | 34,760 | 1,4002 | 35,040 | 34,560 | 0,4800 | -- |
| 14-11-2025 | 34,280 | -0,9248 | 34,390 | 33,420 | -0,3200 | -- |
| 13-11-2025 | 34,600 | -0,2306 | 34,880 | 33,820 | -0,0800 | -- |
| 12-11-2025 | 34,680 | 8,3073 | 34,760 | 32,980 | 2,6600 | -- |
| 11-11-2025 | 32,020 | -0,7439 | 32,220 | 31,800 | -0,2400 | -- |
| 10-11-2025 | 32,260 | 0,8755 | 32,560 | 32,180 | 0,2800 | -- |
| 07-11-2025 | 31,980 | 3,0615 | 32,680 | 31,700 | 0,9500 | -- |
| 06-11-2025 | 31,030 | 3,2956 | 31,420 | 30,300 | 0,9900 | -- |
| 05-11-2025 | 30,040 | -0,4638 | 30,440 | 29,960 | -0,1400 | -- |
| 04-11-2025 | 30,180 | -1,8217 | 30,500 | 29,760 | -0,5600 | -- |
| 03-11-2025 | 30,740 | -0,3242 | 30,980 | 30,540 | -0,1000 | -- |
| 31-10-2025 | 30,840 | 0,0000 | 31,110 | 30,740 | 0,0000 | -- |
| 30-10-2025 | 30,840 | -0,9315 | 31,260 | 30,670 | -0,2900 | -- |
| 29-10-2025 | 31,130 | -2,1684 | 31,760 | 31,020 | -0,6900 | -- |
| 28-10-2025 | 31,820 | 1,1121 | 31,880 | 31,260 | 0,3500 | -- |
| 27-10-2025 | 31,470 | 0,7362 | 31,500 | 31,200 | 0,2300 | -- |
| 24-10-2025 | 31,240 | -0,3190 | 31,340 | 30,840 | -0,1000 | -- |
| 23-10-2025 | 31,340 | 0,1277 | 31,740 | 31,080 | 0,0400 | -- |
| 22-10-2025 | 31,300 | 1,3601 | 31,340 | 30,820 | 0,4200 | -- |
| 21-10-2025 | 30,880 | -1,4992 | 31,320 | 30,550 | -0,4700 | -- |
| 20-10-2025 | 31,350 | 1,1943 | 31,500 | 30,960 | 0,3700 | -- |
| 17-10-2025 | 30,980 | -1,5883 | 31,200 | 30,680 | -0,5000 | -- |
| 16-10-2025 | 31,480 | -0,7566 | 32,040 | 31,240 | -0,2400 | -- |
