Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
19,960
|
0,2511
|
20,060
|
19,785
|
0,0500
|
--
|
| 04-02-2025 |
19,910
|
1,3747
|
20,060
|
19,660
|
0,2700
|
--
|
| 03-02-2025 |
19,640
|
-2,5793
|
19,820
|
19,440
|
-0,5200
|
--
|
| 31-01-2025 |
20,160
|
1,0526
|
20,280
|
19,830
|
0,2100
|
--
|
| 30-01-2025 |
19,950
|
2,0460
|
20,100
|
19,705
|
0,4000
|
--
|
| 29-01-2025 |
19,550
|
0,7212
|
19,600
|
19,280
|
0,1400
|
--
|
| 28-01-2025 |
19,410
|
3,0801
|
19,460
|
18,910
|
0,5800
|
--
|
| 27-01-2025 |
18,830
|
0,8029
|
18,940
|
18,530
|
0,1500
|
--
|
| 24-01-2025 |
18,680
|
3,7777
|
19,000
|
18,430
|
0,6800
|
--
|
| 23-01-2025 |
18,350
|
1,9444
|
18,405
|
18,030
|
0,3500
|
--
|
| 22-01-2025 |
18,000
|
-1,5855
|
18,280
|
17,980
|
-0,2900
|
--
|
| 21-01-2025 |
18,290
|
-0,7327
|
18,420
|
18,200
|
-0,1350
|
--
|
| 20-01-2025 |
18,425
|
1,2919
|
18,485
|
18,010
|
0,2350
|
--
|
| 17-01-2025 |
18,190
|
1,7907
|
18,250
|
17,960
|
0,3200
|
--
|
| 16-01-2025 |
17,870
|
1,3613
|
17,990
|
17,700
|
0,2400
|
--
|
| 15-01-2025 |
17,630
|
2,6193
|
17,635
|
17,190
|
0,4500
|
--
|
| 14-01-2025 |
17,180
|
0,1749
|
17,470
|
17,110
|
0,0300
|
--
|
| 13-01-2025 |
17,150
|
1,4192
|
17,290
|
16,710
|
0,2400
|
--
|
| 10-01-2025 |
16,910
|
-2,5079
|
17,680
|
16,860
|
-0,4350
|
--
|
| 09-01-2025 |
17,345
|
-0,4305
|
17,595
|
17,330
|
-0,0750
|
--
|
| 08-01-2025 |
17,420
|
-3,1145
|
18,070
|
17,410
|
-0,5600
|
--
|
| 07-01-2025 |
17,980
|
0,7000
|
18,120
|
17,790
|
0,1250
|
--
|
| 06-01-2025 |
17,855
|
0,4218
|
18,020
|
17,530
|
0,0750
|
--
|
| 03-01-2025 |
17,780
|
-2,3076
|
18,200
|
17,700
|
-0,4200
|
--
|
| 02-01-2025 |
18,200
|
0,0000
|
18,620
|
18,110
|
0,0000
|
--
|
| 30-12-2024 |
18,200
|
0,0549
|
18,220
|
18,075
|
0,0100
|
--
|
| 27-12-2024 |
18,190
|
0,4417
|
18,430
|
18,140
|
0,0800
|
--
|
| 23-12-2024 |
18,110
|
0,3880
|
18,160
|
17,770
|
0,0700
|
--
|
| 20-12-2024 |
18,040
|
0,7258
|
18,060
|
17,560
|
0,1300
|
--
|
| 19-12-2024 |
17,910
|
-1,1862
|
18,120
|
17,840
|
-0,2150
|
--
|
| 18-12-2024 |
18,125
|
-1,0103
|
18,340
|
18,020
|
-0,1850
|
--
|
| 17-12-2024 |
18,310
|
-0,1091
|
18,370
|
18,100
|
-0,0200
|
--
|
| 16-12-2024 |
18,330
|
-2,7070
|
18,740
|
18,170
|
-0,5100
|
--
|
| 13-12-2024 |
18,840
|
-1,8238
|
19,190
|
18,770
|
-0,3500
|
--
|
| 12-12-2024 |
19,190
|
-1,8414
|
19,760
|
19,120
|
-0,3600
|
--
|
| 11-12-2024 |
19,550
|
1,0074
|
19,640
|
19,200
|
0,1950
|
--
|
| 10-12-2024 |
19,355
|
-0,7944
|
19,440
|
19,200
|
-0,1550
|
--
|
| 09-12-2024 |
19,510
|
3,7765
|
19,620
|
18,935
|
0,7100
|
--
|
| 06-12-2024 |
18,800
|
0,1064
|
18,980
|
18,530
|
0,0200
|
--
|
| 05-12-2024 |
18,780
|
2,3991
|
--
|
--
|
0,4400
|
--
|
