Zegona paga el dividendo extra de 1.400 millones y liquida el préstamo con Vodafone Group para comprar la filial española
El fondo reduce su capital en un 69% de las acciones que estaban en manos del grupo británico
voestalpine
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 39,440 | 2,7618 | 39,560 | 38,640 | 1,0600 | -- |
| 06-01-2026 | 38,380 | 0,6556 | 38,380 | 37,380 | 0,2500 | -- |
| 05-01-2026 | 38,130 | -0,9095 | 38,740 | 37,980 | -0,3500 | -- |
| 02-01-2026 | 38,480 | 2,0148 | 38,640 | 37,460 | 0,7600 | -- |
| 30-12-2025 | 37,720 | 1,0718 | 37,860 | 37,260 | 0,4000 | -- |
| 29-12-2025 | 37,320 | 0,3225 | 37,740 | 35,300 | 0,1200 | -- |
| 23-12-2025 | 37,200 | -0,5347 | 37,420 | 37,060 | -0,2000 | -- |
| 22-12-2025 | 37,400 | -0,4259 | 37,980 | 37,100 | -0,1600 | -- |
| 19-12-2025 | 37,560 | -2,0344 | 38,220 | 37,540 | -0,7800 | -- |
| 18-12-2025 | 38,340 | -0,4931 | 38,480 | 37,590 | -0,1900 | -- |
| 17-12-2025 | 38,530 | -0,0778 | 39,140 | 38,280 | -0,0300 | -- |
| 16-12-2025 | 38,560 | -0,7209 | 39,080 | 38,300 | -0,2800 | -- |
| 15-12-2025 | 38,840 | -0,2824 | 38,980 | 38,420 | -0,1100 | -- |
| 12-12-2025 | 38,950 | 0,2316 | 39,400 | 38,620 | 0,0900 | -- |
| 11-12-2025 | 38,860 | 1,5151 | 38,920 | 38,080 | 0,5800 | -- |
| 10-12-2025 | 38,280 | 1,8085 | 38,280 | 37,460 | 0,6800 | -- |
| 09-12-2025 | 37,600 | -0,8438 | 38,080 | 37,080 | -0,3200 | -- |
| 08-12-2025 | 37,920 | 0,4769 | 37,960 | 37,340 | 0,1800 | -- |
| 05-12-2025 | 37,740 | 1,8348 | 37,960 | 37,510 | 0,6800 | -- |
| 04-12-2025 | 37,060 | -0,6434 | 37,220 | 36,780 | -0,2400 | -- |
| 03-12-2025 | 37,300 | -0,2673 | 37,420 | 36,440 | -0,1000 | -- |
| 02-12-2025 | 37,400 | -0,5583 | 37,780 | 37,260 | -0,2100 | -- |
| 01-12-2025 | 37,610 | 1,3473 | 37,640 | 36,920 | 0,5000 | -- |
| 28-11-2025 | 37,110 | 1,3934 | 37,140 | 36,200 | 0,5100 | -- |
| 27-11-2025 | 36,600 | -2,1390 | 37,160 | 36,420 | -0,8000 | -- |
| 26-11-2025 | 37,400 | 1,9629 | 37,520 | 36,500 | 0,7200 | -- |
| 25-11-2025 | 36,680 | 2,1158 | 36,680 | 35,560 | 0,7600 | -- |
| 24-11-2025 | 35,920 | 5,7714 | 36,000 | 34,860 | 1,9600 | -- |
| 21-11-2025 | 33,960 | -2,8048 | 34,520 | 33,780 | -0,9800 | -- |
| 20-11-2025 | 34,940 | 0,3446 | 35,160 | 34,400 | 0,1200 | -- |
| 19-11-2025 | 34,820 | 3,3234 | 35,040 | 33,680 | 1,1200 | -- |
| 18-11-2025 | 33,700 | -3,0494 | 34,150 | 33,460 | -1,0600 | -- |
| 17-11-2025 | 34,760 | 1,4002 | 35,040 | 34,560 | 0,4800 | -- |
| 14-11-2025 | 34,280 | -0,9248 | 34,390 | 33,420 | -0,3200 | -- |
| 13-11-2025 | 34,600 | -0,2306 | 34,880 | 33,820 | -0,0800 | -- |
| 12-11-2025 | 34,680 | 8,3073 | 34,760 | 32,980 | 2,6600 | -- |
| 11-11-2025 | 32,020 | -0,7439 | 32,220 | 31,800 | -0,2400 | -- |
| 10-11-2025 | 32,260 | 0,8755 | 32,560 | 32,180 | 0,2800 | -- |
