Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
2,6220
|
1,0794
|
2,6325
|
2,5890
|
0,0280
|
--
|
| 28-01-2025 |
2,5940
|
-0,0192
|
2,6370
|
2,5610
|
-0,0005
|
--
|
| 27-01-2025 |
2,5945
|
5,5962
|
2,6030
|
2,4370
|
0,1375
|
--
|
| 24-01-2025 |
2,4570
|
-0,4053
|
2,4820
|
2,4390
|
-0,0100
|
--
|
| 23-01-2025 |
2,4290
|
-1,5403
|
2,4740
|
2,4205
|
-0,0380
|
--
|
| 22-01-2025 |
2,4670
|
-2,3743
|
2,5200
|
2,4560
|
-0,0600
|
--
|
| 21-01-2025 |
2,5270
|
-1,9402
|
2,5940
|
2,5060
|
-0,0500
|
--
|
| 20-01-2025 |
2,5770
|
0,3504
|
2,5880
|
2,5310
|
0,0090
|
--
|
| 17-01-2025 |
2,5680
|
-0,1555
|
2,5860
|
2,5000
|
-0,0040
|
--
|
| 16-01-2025 |
2,5720
|
0,4295
|
2,5740
|
2,5385
|
0,0110
|
--
|
| 15-01-2025 |
2,5610
|
1,7481
|
2,5610
|
2,5100
|
0,0440
|
--
|
| 14-01-2025 |
2,5170
|
-0,7492
|
2,5985
|
2,5100
|
-0,0190
|
--
|
| 13-01-2025 |
2,5360
|
2,2993
|
2,5440
|
2,4580
|
0,0570
|
--
|
| 10-01-2025 |
2,4790
|
-0,0403
|
2,5030
|
2,4600
|
-0,0010
|
--
|
| 09-01-2025 |
2,4800
|
1,3900
|
2,4850
|
2,4120
|
0,0340
|
--
|
| 08-01-2025 |
2,4460
|
-4,4904
|
2,5470
|
2,4450
|
-0,1150
|
--
|
| 07-01-2025 |
2,5610
|
-2,0650
|
2,6870
|
2,5600
|
-0,0540
|
--
|
| 06-01-2025 |
2,6150
|
1,9294
|
2,6175
|
2,5470
|
0,0495
|
--
|
| 03-01-2025 |
2,5655
|
-0,2527
|
2,5950
|
2,5515
|
-0,0065
|
--
|
| 02-01-2025 |
2,5720
|
-0,3487
|
2,5900
|
2,5480
|
-0,0090
|
--
|
| 31-12-2024 |
2,5810
|
2,5427
|
2,5820
|
2,5055
|
0,0640
|
--
|
| 30-12-2024 |
2,5170
|
-0,3562
|
2,5560
|
2,5100
|
-0,0090
|
--
|
| 27-12-2024 |
2,5260
|
-0,2369
|
2,5320
|
2,4920
|
-0,0060
|
--
|
| 24-12-2024 |
2,5320
|
0,8162
|
2,5490
|
2,4945
|
0,0205
|
--
|
| 23-12-2024 |
2,5115
|
0,0398
|
2,5520
|
2,4840
|
0,0010
|
--
|
| 20-12-2024 |
2,5105
|
1,5985
|
2,5215
|
2,3890
|
0,0395
|
--
|
| 19-12-2024 |
2,4710
|
-4,9980
|
2,5700
|
2,4250
|
-0,1300
|
--
|
| 18-12-2024 |
2,6010
|
3,0099
|
2,6180
|
2,4990
|
0,0760
|
--
|
| 17-12-2024 |
2,5250
|
-5,0394
|
2,6210
|
2,3610
|
-0,1340
|
--
|
| 16-12-2024 |
2,6590
|
-68,442
|
2,6695
|
2,3255
|
-5,7670
|
--
|
| 13-12-2024 |
8,4260
|
-1,2423
|
8,6120
|
8,2620
|
-0,1060
|
--
|
| 12-12-2024 |
8,5320
|
-0,9634
|
8,6480
|
8,3780
|
-0,0830
|
--
|
| 11-12-2024 |
8,6150
|
-1,3059
|
8,7800
|
8,5700
|
-0,1140
|
--
|
| 10-12-2024 |
8,7290
|
-1,7336
|
8,8480
|
8,6910
|
-0,1540
|
--
|
| 09-12-2024 |
8,8830
|
1,4041
|
8,9700
|
8,7950
|
0,1230
|
--
|
| 06-12-2024 |
8,7600
|
2,1931
|
8,7880
|
8,5120
|
0,1880
|
--
|
| 05-12-2024 |
8,5720
|
1,3478
|
8,5980
|
8,4220
|
0,1140
|
--
|
| 04-12-2024 |
8,4580
|
-0,2594
|
8,5310
|
8,4390
|
-0,0220
|
--
|
| 03-12-2024 |
8,4800
|
-0,7722
|
8,6080
|
8,4490
|
-0,0660
|
--
|
| 02-12-2024 |
8,5460
|
-1,4302
|
8,6440
|
8,5060
|
-0,1240
|
--
|
