Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-06-2024 |
9,7740
|
0,0000
|
9,8360
|
9,7260
|
0,0000
|
--
|
| 27-06-2024 |
9,7740
|
-0,3466
|
9,8820
|
9,7580
|
-0,0340
|
--
|
| 26-06-2024 |
9,8080
|
-0,5475
|
9,9160
|
9,7660
|
-0,0540
|
--
|
| 25-06-2024 |
9,8620
|
-0,1821
|
9,9400
|
9,8220
|
-0,0180
|
--
|
| 24-06-2024 |
9,8800
|
0,6725
|
9,9070
|
9,7400
|
0,0660
|
--
|
| 21-06-2024 |
9,8140
|
-0,9487
|
9,9580
|
9,7880
|
-0,0940
|
--
|
| 20-06-2024 |
9,9080
|
1,5163
|
9,9100
|
9,7860
|
0,1480
|
--
|
| 19-06-2024 |
9,7600
|
0,0410
|
9,8630
|
9,7440
|
0,0040
|
--
|
| 18-06-2024 |
9,7560
|
2,2212
|
9,7860
|
9,5840
|
0,2120
|
--
|
| 17-06-2024 |
9,5440
|
1,0160
|
9,6260
|
9,5100
|
0,0960
|
--
|
| 14-06-2024 |
9,4480
|
-3,6704
|
9,7780
|
9,3820
|
-0,3600
|
--
|
| 13-06-2024 |
9,8080
|
-0,7086
|
9,8500
|
9,7880
|
-0,0700
|
--
|
| 12-06-2024 |
9,8780
|
1,5628
|
9,8820
|
9,7480
|
0,1520
|
--
|
| 11-06-2024 |
9,7260
|
-0,7551
|
9,8440
|
9,6600
|
-0,0740
|
--
|
| 10-06-2024 |
9,8000
|
-1,3489
|
9,8320
|
9,7020
|
-0,1340
|
--
|
| 07-06-2024 |
9,9340
|
-1,5948
|
10,085
|
9,8920
|
-0,1610
|
--
|
| 06-06-2024 |
10,095
|
0,0991
|
10,120
|
10,050
|
0,0100
|
--
|
| 05-06-2024 |
10,085
|
-0,4442
|
10,180
|
10,075
|
-0,0450
|
--
|
| 04-06-2024 |
10,130
|
-0,8321
|
10,190
|
10,070
|
-0,0850
|
--
|
| 03-06-2024 |
10,215
|
0,6899
|
10,237
|
9,9920
|
0,0700
|
--
|
| 31-05-2024 |
10,145
|
1,2475
|
10,152
|
10,062
|
0,1250
|
--
|
| 30-05-2024 |
10,020
|
0,5418
|
10,035
|
9,9600
|
0,0540
|
--
|
| 29-05-2024 |
9,9660
|
-1,1799
|
10,065
|
9,9540
|
-0,1190
|
--
|
| 28-05-2024 |
10,085
|
-0,7381
|
10,190
|
10,075
|
-0,0750
|
--
|
| 27-05-2024 |
10,160
|
0,8937
|
10,170
|
10,055
|
0,0900
|
--
|
| 24-05-2024 |
10,070
|
-0,4448
|
10,135
|
10,025
|
-0,0450
|
--
|
| 23-05-2024 |
10,115
|
0,4967
|
10,210
|
10,090
|
0,0500
|
--
|
| 22-05-2024 |
10,065
|
0,6500
|
10,120
|
10,035
|
0,0650
|
--
|
| 21-05-2024 |
10,000
|
-1,2833
|
10,100
|
9,9740
|
-0,1300
|
--
|
| 20-05-2024 |
10,130
|
0,3467
|
10,235
|
10,110
|
0,0350
|
--
|
| 17-05-2024 |
10,095
|
0,3978
|
10,110
|
10,042
|
0,0400
|
--
|
| 16-05-2024 |
10,055
|
0,5500
|
10,075
|
9,9980
|
0,0550
|
--
|
| 15-05-2024 |
10,000
|
-0,1497
|
10,142
|
9,9810
|
-0,0150
|
--
|
| 14-05-2024 |
10,015
|
0,0999
|
10,090
|
10,000
|
0,0100
|
--
|
| 13-05-2024 |
10,005
|
0,3510
|
10,015
|
9,9420
|
0,0350
|
--
|
| 10-05-2024 |
9,9700
|
0,2413
|
9,9980
|
9,9160
|
0,0240
|
--
|
| 09-05-2024 |
9,9460
|
-0,2807
|
9,9860
|
9,9300
|
-0,0280
|
--
|
| 08-05-2024 |
9,9740
|
1,2897
|
10,015
|
9,8680
|
0,1270
|
--
|
| 07-05-2024 |
9,8470
|
0,0406
|
9,8980
|
9,8160
|
0,0040
|
--
|
| 06-05-2024 |
9,8430
|
0,4387
|
9,8620
|
9,7280
|
0,0430
|
--
|
| 03-05-2024 |
9,8000
|
2,0620
|
9,8580
|
9,6330
|
0,1980
|
--
|
| 02-05-2024 |
9,6020
|
0,2715
|
9,6640
|
9,5770
|
0,0260
|
--
|
| 30-04-2024 |
9,5760
|
0,1674
|
9,6380
|
9,5260
|
0,0160
|
--
|
| 29-04-2024 |
9,8100
|
-0,5070
|
9,8780
|
9,7120
|
-0,0500
|
--
|
