Nintendo lanza su flor parlante: una mascota que querrás en tu escritorio
Llega a España el 12 de marzo
Viscofan
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-01-2026 | 56,000 | -0,1782 | -- | -- | -0,1000 | 2.186.550,1 |
| 22-01-2026 | 56,100 | 1,2635 | 56,300 | 55,700 | 0,7000 | 3.818.005,0 |
| 21-01-2026 | 55,400 | 0,1808 | 55,700 | 55,200 | 0,1000 | 2.994.475,5 |
| 20-01-2026 | 55,300 | -0,7181 | 55,700 | 55,100 | -0,4000 | 2.502.594,2 |
| 19-01-2026 | 55,700 | 0,3603 | 56,000 | 54,900 | 0,2000 | 3.076.970,2 |
| 16-01-2026 | 55,500 | -0,1798 | 55,900 | 55,300 | -0,1000 | 3.594.094,4 |
| 15-01-2026 | 55,600 | 0,5424 | 55,800 | 55,200 | 0,3000 | 2.689.148,3 |
| 14-01-2026 | 55,300 | 0,9124 | 56,000 | 54,500 | 0,5000 | 4.289.180,5 |
| 13-01-2026 | 54,800 | 0,3663 | 54,900 | 54,400 | 0,2000 | 3.559.483,5 |
| 12-01-2026 | 54,600 | -0,5464 | 55,200 | 54,200 | -0,3000 | 4.783.858,0 |
| 09-01-2026 | 54,900 | 0,9191 | 55,000 | 53,900 | 0,5000 | 4.095.986,1 |
| 08-01-2026 | 54,400 | 0,9276 | 54,500 | 53,600 | 0,5000 | 5.268.449,8 |
| 07-01-2026 | 53,900 | 0,0000 | 54,300 | 53,600 | 0,0000 | 2.874.486,5 |
| 06-01-2026 | 53,900 | 0,0000 | 54,400 | 53,800 | 0,0000 | 2.214.233,9 |
| 05-01-2026 | 53,900 | 0,1858 | 54,100 | 53,500 | 0,1000 | 4.220.010,6 |
| 02-01-2026 | 53,800 | 0,7490 | 53,900 | 53,500 | 0,4000 | 3.458.298,2 |
| 31-12-2025 | 53,400 | -0,1869 | 53,700 | 53,400 | -0,1000 | 1.376.447,5 |
| 30-12-2025 | 53,500 | 0,1872 | 53,800 | 53,200 | 0,1000 | 2.884.719,4 |
| 29-12-2025 | 53,400 | 0,1876 | 53,600 | 53,000 | 0,1000 | 2.620.295,1 |
| 24-12-2025 | 53,300 | 0,1879 | 53,600 | 53,100 | 0,1000 | 711.183,8 |
| 23-12-2025 | 53,200 | -0,5607 | 53,800 | 53,100 | -0,3000 | 4.252.737,5 |
| 22-12-2025 | 53,500 | 0,1872 | 53,900 | 53,100 | 0,1000 | 2.901.858,3 |
| 19-12-2025 | 53,400 | -0,1869 | 53,700 | 53,300 | -0,1000 | 5.278.305,8 |
| 18-12-2025 | 53,500 | 0,7532 | 53,700 | 53,100 | 0,4000 | 4.339.934,2 |
| 17-12-2025 | 53,100 | 0,1886 | 53,200 | 52,700 | 0,1000 | 5.709.998,7 |
| 16-12-2025 | 53,000 | 0,7604 | 53,200 | 52,600 | 0,4000 | 2.691.534,6 |
| 15-12-2025 | 52,600 | 0,3816 | 53,100 | 52,400 | 0,2000 | 3.991.708,2 |
| 12-12-2025 | 52,400 | 0,0000 | 52,800 | 52,200 | 0,0000 | 4.466.032,6 |
| 11-12-2025 | 52,400 | 0,3831 | 52,700 | 52,100 | 0,2000 | 4.825.789,4 |
| 10-12-2025 | 52,200 | -0,3816 | 52,300 | 52,100 | -0,2000 | 3.453.599,6 |
| 09-12-2025 | 52,400 | -0,1904 | 53,000 | 52,300 | -0,1000 | 3.688.073,5 |
| 08-12-2025 | 52,500 | -0,5681 | 53,000 | 52,400 | -0,3000 | 3.161.266,5 |
| 05-12-2025 | 52,800 | 0,5714 | 52,900 | 52,300 | 0,3000 | 2.578.371,0 |
| 04-12-2025 | 52,500 | -0,9433 | 52,900 | 52,300 | -0,5000 | 3.184.740,4 |
| 03-12-2025 | 53,000 | 0,0000 | 53,200 | 52,400 | 0,0000 | 4.283.726,5 |
| 02-12-2025 | 53,000 | -0,7490 | 53,500 | 52,900 | -0,4000 | 2.954.093,1 |
| 01-12-2025 | 53,400 | -0,3731 | 53,900 | 53,200 | -0,2000 | 4.613.520,9 |
| 28-11-2025 | 53,600 | 0,3745 | 53,600 | 53,300 | 0,2000 | 5.523.991,2 |
| 27-11-2025 | 53,400 | 0,0000 | 53,600 | 53,000 | 0,0000 | 2.869.794,4 |
| 26-11-2025 | 53,400 | 0,7547 | 53,500 | 52,700 | 0,4000 | 5.130.503,5 |
| 25-11-2025 | 53,000 | 2,7131 | 53,900 | 51,500 | 1,4000 | 9.492.419,0 |
| 24-11-2025 | 51,600 | -1,3384 | 52,400 | 51,200 | -0,7000 | 8.522.531,5 |
