_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Viscofan

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-04-2026 62,100 0,3231 62,300 61,300 0,2000 5.926.797,9
09-04-2026 61,900 -0,1612 62,100 61,600 -0,1000 5.068.257,5
08-04-2026 62,000 1,4729 62,000 60,600 0,9000 12.021.137,6
07-04-2026 61,100 0,6589 61,800 60,600 0,4000 6.752.952,4
02-04-2026 60,700 0,6633 60,800 60,200 0,4000 6.093.810,1
01-04-2026 60,300 0,1661 60,600 59,900 0,1000 4.073.439,6
31-03-2026 60,200 0,6688 60,700 60,000 0,4000 8.966.200,4
30-03-2026 59,800 2,5728 59,900 58,400 1,5000 6.487.358,4
27-03-2026 58,300 0,1718 58,900 58,200 0,1000 3.204.061,9
26-03-2026 58,200 0,8665 58,600 57,600 0,5000 4.831.948,9
25-03-2026 57,700 1,0507 57,800 57,100 0,6000 4.569.041,7
24-03-2026 57,100 0,5281 57,300 56,800 0,3000 3.160.447,2
23-03-2026 56,800 -1,0452 57,600 55,900 -0,6000 5.835.517,7
20-03-2026 57,400 -1,0344 58,400 57,100 -0,6000 11.749.697,4
19-03-2026 58,000 -1,3605 58,600 57,800 -0,8000 5.626.093,4
18-03-2026 58,800 -0,5076 59,200 58,700 -0,3000 5.026.523,7
17-03-2026 59,100 0,0000 59,400 58,700 0,0000 3.184.953,6
16-03-2026 59,100 1,0256 59,500 58,700 0,6000 4.793.648,5
13-03-2026 58,500 -0,5102 59,000 58,200 -0,3000 4.308.662,7
12-03-2026 58,800 0,5128 58,900 58,300 0,3000 3.581.341,7
11-03-2026 58,500 -0,6791 59,100 58,500 -0,4000 5.260.814,8
10-03-2026 58,900 -0,3384 59,400 58,800 -0,2000 6.327.738,5
09-03-2026 59,100 -0,6722 59,700 58,000 -0,4000 6.282.436,2
06-03-2026 59,500 -0,1677 60,400 59,200 -0,1000 6.777.264,4
05-03-2026 59,600 0,0000 60,400 59,300 0,0000 11.968.238,5
04-03-2026 59,600 5,3003 60,000 57,800 3,0000 10.339.544,4
03-03-2026 56,600 -3,4129 58,600 56,600 -2,0000 11.927.232,1
02-03-2026 58,600 -1,1804 58,900 57,100 -0,7000 8.523.802,8
27-02-2026 59,300 1,0221 59,800 57,000 0,6000 9.570.193,2
26-02-2026 58,700 0,1706 59,000 58,300 0,1000 2.513.635,7
25-02-2026 58,600 -0,5093 59,000 58,400 -0,3000 5.070.960,4
24-02-2026 58,900 0,8561 59,200 58,100 0,5000 7.860.362,0
23-02-2026 58,400 0,5163 58,500 57,600 0,3000 4.177.979,3
20-02-2026 58,100 0,3454 58,100 57,500 0,2000 3.772.150,3
19-02-2026 57,900 -0,5154 58,500 57,700 -0,3000 4.929.641,1
18-02-2026 58,200 0,0000 58,500 58,000 0,0000 4.620.574,8
17-02-2026 58,200 1,0416 58,600 57,700 0,6000 9.298.138,0
16-02-2026 57,600 0,5235 57,600 56,900 0,3000 4.226.921,7
13-02-2026 57,300 0,7029 57,400 56,800 0,4000 4.487.598,9
12-02-2026 56,900 1,0657 56,900 56,100 0,6000 3.123.616,8
11-02-2026 56,300 -0,7054 56,700 56,100 -0,4000 3.125.609,3