Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-11-2024 |
61,400
|
0,0000
|
--
|
--
|
0,0000
|
2.159.157,0
|
| 25-11-2024 |
61,400
|
-0,1626
|
62,400
|
61,200
|
-0,1000
|
3.296.106,8
|
| 22-11-2024 |
61,500
|
1,4851
|
61,700
|
60,500
|
0,9000
|
1.974.176,9
|
| 21-11-2024 |
62,000
|
-0,6410
|
62,600
|
61,700
|
-0,4000
|
2.183.179,4
|
| 20-11-2024 |
62,400
|
1,1345
|
62,700
|
61,900
|
0,7000
|
1.887.341,3
|
| 19-11-2024 |
61,700
|
0,0000
|
62,100
|
61,400
|
0,0000
|
2.352.333,8
|
| 18-11-2024 |
61,700
|
0,0000
|
62,400
|
61,600
|
0,0000
|
2.799.553,8
|
| 15-11-2024 |
61,700
|
-0,4838
|
62,300
|
61,600
|
-0,3000
|
2.765.207,5
|
| 14-11-2024 |
62,000
|
0,9771
|
62,300
|
61,300
|
0,6000
|
1.821.800,5
|
| 13-11-2024 |
--
|
-0,6472
|
62,500
|
61,200
|
-0,4000
|
--
|
| 12-11-2024 |
61,200
|
-0,1631
|
--
|
--
|
-0,1000
|
367.809,6
|
| 11-11-2024 |
61,300
|
0,4918
|
61,600
|
61,000
|
0,3000
|
2.531.136,9
|
| 08-11-2024 |
61,000
|
0,0000
|
61,400
|
60,300
|
0,0000
|
1.650.940,2
|
| 07-11-2024 |
61,000
|
0,4942
|
61,300
|
60,700
|
0,3000
|
1.764.499,4
|
| 06-11-2024 |
60,700
|
-2,0967
|
62,200
|
60,600
|
-1,3000
|
2.430.463,1
|
| 05-11-2024 |
62,000
|
0,3236
|
62,100
|
61,500
|
0,2000
|
1.546.533,5
|
| 04-11-2024 |
61,800
|
-0,8025
|
62,700
|
61,800
|
-0,5000
|
1.900.294,6
|
| 01-11-2024 |
62,300
|
1,4657
|
62,400
|
61,600
|
0,9000
|
1.438.438,5
|
| 31-10-2024 |
61,400
|
0,9868
|
61,800
|
61,100
|
0,6000
|
3.202.145,1
|
| 30-10-2024 |
60,800
|
-2,0933
|
63,000
|
60,800
|
-1,3000
|
3.606.933,4
|
| 29-10-2024 |
62,100
|
0,1612
|
62,700
|
61,000
|
0,1000
|
4.579.936,9
|
| 28-10-2024 |
62,000
|
-0,9584
|
62,900
|
61,800
|
-0,6000
|
2.847.177,1
|
| 25-10-2024 |
62,600
|
1,1308
|
62,600
|
60,900
|
0,7000
|
3.403.506,9
|
| 24-10-2024 |
61,900
|
3,5117
|
62,500
|
60,600
|
2,1000
|
3.435.540,1
|
| 23-10-2024 |
59,800
|
0,1675
|
60,800
|
59,600
|
0,1000
|
970.344,3
|
| 22-10-2024 |
59,700
|
0,0000
|
59,700
|
58,800
|
0,0000
|
2.391.876,2
|
| 21-10-2024 |
59,700
|
-0,5000
|
60,300
|
59,500
|
-0,3000
|
3.394.767,6
|
| 18-10-2024 |
60,000
|
0,0000
|
60,100
|
59,800
|
0,0000
|
1.515.315,4
|
| 17-10-2024 |
60,000
|
0,0000
|
60,600
|
59,800
|
0,0000
|
1.616.152,2
|
| 16-10-2024 |
60,000
|
0,1669
|
60,200
|
59,100
|
0,1000
|
2.776.734,3
|
| 15-10-2024 |
59,900
|
0,1672
|
60,100
|
59,500
|
0,1000
|
3.807.411,6
|
| 14-10-2024 |
59,800
|
0,5042
|
60,000
|
59,200
|
0,3000
|
1.800.587,9
|
| 11-10-2024 |
59,500
|
-0,6677
|
60,000
|
59,500
|
-0,4000
|
2.472.109,4
|
| 10-10-2024 |
59,900
|
-0,4983
|
60,700
|
59,500
|
-0,3000
|
2.479.700,3
|
| 09-10-2024 |
60,200
|
-3,2154
|
62,000
|
60,100
|
-2,0000
|
3.944.802,7
|
| 08-10-2024 |
62,200
|
-0,4800
|
62,600
|
62,100
|
-0,3000
|
2.662.145,6
|
| 07-10-2024 |
62,500
|
0,1602
|
62,800
|
62,500
|
0,1000
|
1.860.014,7
|
| 04-10-2024 |
62,400
|
-0,1600
|
63,200
|
62,300
|
-0,1000
|
1.481.680,6
|
| 03-10-2024 |
62,500
|
0,9693
|
62,700
|
61,200
|
0,6000
|
3.676.392,8
|
| 02-10-2024 |
61,900
|
-1,2759
|
63,000
|
61,700
|
-0,8000
|
2.458.629,2
|
| 01-10-2024 |
62,700
|
-1,5698
|
63,600
|
62,700
|
-1,0000
|
2.077.280,8
|
| 30-09-2024 |
63,700
|
-0,4687
|
63,900
|
63,300
|
-0,3000
|
1.719.772,9
|
| 27-09-2024 |
64,000
|
0,1564
|
64,000
|
63,100
|
0,1000
|
1.367.575,2
|
