Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2025 |
59,100
|
-0,5050
|
59,700
|
58,900
|
-0,3000
|
2.412.527,3
|
| 22-01-2025 |
59,400
|
-0,8347
|
60,200
|
59,200
|
-0,5000
|
3.456.801,4
|
| 21-01-2025 |
59,900
|
-0,8278
|
60,700
|
59,900
|
-0,5000
|
3.016.117,5
|
| 20-01-2025 |
60,400
|
0,1658
|
61,200
|
60,200
|
0,1000
|
1.573.896,3
|
| 17-01-2025 |
60,300
|
-0,1655
|
60,700
|
60,000
|
-0,1000
|
4.036.507,5
|
| 16-01-2025 |
60,400
|
0,8347
|
60,600
|
59,800
|
0,5000
|
2.004.061,0
|
| 15-01-2025 |
59,900
|
0,5033
|
60,200
|
59,400
|
0,3000
|
1.830.170,5
|
| 14-01-2025 |
59,600
|
-0,1675
|
60,100
|
59,500
|
-0,1000
|
1.583.631,7
|
| 13-01-2025 |
59,700
|
-0,5000
|
60,100
|
59,500
|
-0,3000
|
1.618.298,2
|
| 10-01-2025 |
60,000
|
-0,8264
|
60,700
|
60,000
|
-0,5000
|
1.324.172,4
|
| 09-01-2025 |
60,500
|
0,1655
|
60,800
|
60,200
|
0,1000
|
1.478.462,7
|
| 08-01-2025 |
60,400
|
-0,1652
|
60,900
|
60,000
|
-0,1000
|
2.085.618,8
|
| 07-01-2025 |
60,500
|
-0,3294
|
60,900
|
60,300
|
-0,2000
|
1.744.568,6
|
| 06-01-2025 |
60,700
|
-0,3284
|
61,000
|
60,000
|
-0,2000
|
2.027.437,1
|
| 03-01-2025 |
60,900
|
0,0000
|
61,100
|
60,700
|
0,0000
|
1.559.238,3
|
| 02-01-2025 |
60,900
|
-0,1639
|
61,300
|
60,600
|
-0,1000
|
1.250.268,9
|
| 31-12-2024 |
61,000
|
0,8264
|
61,000
|
60,000
|
0,5000
|
866.991,6
|
| 30-12-2024 |
60,500
|
-0,3294
|
61,300
|
60,500
|
-0,2000
|
2.326.488,9
|
| 27-12-2024 |
60,700
|
-0,4918
|
61,100
|
60,500
|
-0,3000
|
2.380.606,8
|
| 24-12-2024 |
61,000
|
0,9933
|
61,000
|
60,400
|
0,6000
|
1.199.160,2
|
| 23-12-2024 |
60,400
|
1,3422
|
60,700
|
59,300
|
0,8000
|
1.998.509,3
|
| 20-12-2024 |
59,600
|
-0,1675
|
59,800
|
59,300
|
-0,1000
|
9.097.977,1
|
| 19-12-2024 |
59,700
|
0,0000
|
59,900
|
59,200
|
0,0000
|
3.074.430,9
|
| 18-12-2024 |
59,700
|
0,1677
|
60,300
|
59,400
|
0,1000
|
3.705.853,9
|
| 17-12-2024 |
59,600
|
-1,4876
|
60,500
|
59,600
|
-0,9000
|
4.610.933,4
|
| 16-12-2024 |
60,500
|
-0,3294
|
60,700
|
60,200
|
-0,2000
|
2.127.375,0
|
| 13-12-2024 |
60,700
|
0,3305
|
60,900
|
60,200
|
0,2000
|
2.712.216,8
|
| 12-12-2024 |
60,500
|
0,3316
|
60,600
|
59,800
|
0,2000
|
1.781.579,0
|
| 11-12-2024 |
60,300
|
0,3327
|
60,400
|
59,900
|
0,2000
|
1.818.748,4
|
| 10-12-2024 |
60,100
|
-1,6366
|
61,200
|
60,100
|
-1,0000
|
3.375.508,5
|
| 09-12-2024 |
61,100
|
-0,9724
|
61,600
|
61,000
|
-0,6000
|
2.164.102,3
|
| 06-12-2024 |
61,700
|
0,0000
|
62,300
|
61,600
|
0,0000
|
2.320.869,7
|
| 05-12-2024 |
61,700
|
0,1623
|
61,900
|
61,200
|
0,1000
|
2.496.778,7
|
| 04-12-2024 |
61,600
|
0,6535
|
61,800
|
61,100
|
0,4000
|
2.403.147,3
|
| 03-12-2024 |
61,200
|
1,1570
|
61,300
|
60,600
|
0,7000
|
2.445.634,9
|
| 02-12-2024 |
60,500
|
-0,9819
|
61,300
|
60,200
|
-0,6000
|
2.688.689,3
|
| 29-11-2024 |
61,100
|
-0,4885
|
61,500
|
60,800
|
-0,3000
|
1.915.623,3
|
| 28-11-2024 |
61,400
|
0,4909
|
61,500
|
61,100
|
0,3000
|
1.239.545,2
|
| 27-11-2024 |
61,100
|
-0,4885
|
61,700
|
60,900
|
-0,3000
|
1.965.169,6
|
| 26-11-2024 |
61,400
|
0,0000
|
61,800
|
61,000
|
0,0000
|
2.159.157,0
|
| 25-11-2024 |
61,400
|
-0,1626
|
62,400
|
61,200
|
-0,1000
|
3.296.106,8
|
