_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Viscofan

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
06-03-2026 59,500 -0,1677 -- -- -0,1000 6.777.264,4
05-03-2026 59,600 0,0000 60,400 59,300 0,0000 11.968.238,5
04-03-2026 59,600 5,3003 60,000 57,800 3,0000 10.339.544,4
03-03-2026 56,600 -3,4129 58,600 56,600 -2,0000 11.927.232,1
02-03-2026 58,600 -1,1804 58,900 57,100 -0,7000 8.523.802,8
27-02-2026 59,300 1,0221 59,800 57,000 0,6000 9.570.193,2
26-02-2026 58,700 0,1706 59,000 58,300 0,1000 2.513.635,7
25-02-2026 58,600 -0,5093 59,000 58,400 -0,3000 5.070.960,4
24-02-2026 58,900 0,8561 59,200 58,100 0,5000 7.860.362,0
23-02-2026 58,400 0,5163 58,500 57,600 0,3000 4.177.979,3
20-02-2026 58,100 0,3454 58,100 57,500 0,2000 3.772.150,3
19-02-2026 57,900 -0,5154 58,500 57,700 -0,3000 4.929.641,1
18-02-2026 58,200 0,0000 58,500 58,000 0,0000 4.620.574,8
17-02-2026 58,200 1,0416 58,600 57,700 0,6000 9.298.138,0
16-02-2026 57,600 0,5235 57,600 56,900 0,3000 4.226.921,7
13-02-2026 57,300 0,7029 57,400 56,800 0,4000 4.487.598,9
12-02-2026 56,900 1,0657 56,900 56,100 0,6000 3.123.616,8
11-02-2026 56,300 -0,7054 56,700 56,100 -0,4000 3.125.609,3
10-02-2026 56,700 0,8896 56,700 56,000 0,5000 4.156.292,8
09-02-2026 56,200 0,8976 56,200 55,200 0,5000 3.863.890,4
06-02-2026 55,700 -0,3577 56,000 54,800 -0,2000 4.423.778,1
05-02-2026 55,900 -0,7104 56,400 55,500 -0,4000 4.118.046,6
04-02-2026 56,300 1,0771 56,500 55,600 0,6000 5.334.528,0
03-02-2026 55,700 0,3603 55,900 55,300 0,2000 3.231.051,6
02-02-2026 55,500 -1,5957 56,400 55,000 -0,9000 5.787.143,7
30-01-2026 56,400 0,5347 56,600 55,700 0,3000 3.687.019,3
29-01-2026 56,100 0,1785 56,400 55,600 0,1000 3.109.343,1
28-01-2026 56,000 -0,8849 56,400 55,600 -0,5000 4.401.787,2
27-01-2026 56,500 -0,3527 56,800 56,200 -0,2000 3.772.718,7
26-01-2026 56,700 1,2500 57,000 56,000 0,7000 3.967.073,1
23-01-2026 56,000 -0,1782 56,300 55,600 -0,1000 2.186.550,1
22-01-2026 56,100 1,2635 56,300 55,700 0,7000 3.818.005,0
21-01-2026 55,400 0,1808 55,700 55,200 0,1000 2.994.475,5
20-01-2026 55,300 -0,7181 55,700 55,100 -0,4000 2.502.594,2
19-01-2026 55,700 0,3603 56,000 54,900 0,2000 3.076.970,2
16-01-2026 55,500 -0,1798 55,900 55,300 -0,1000 3.594.094,4
15-01-2026 55,600 0,5424 55,800 55,200 0,3000 2.689.148,3
14-01-2026 55,300 0,9124 56,000 54,500 0,5000 4.289.180,5
13-01-2026 54,800 0,3663 54,900 54,400 0,2000 3.559.483,5
12-01-2026 54,600 -0,5464 55,200 54,200 -0,3000 4.783.858,0
09-01-2026 54,900 0,9191 55,000 53,900 0,5000 4.095.986,1
08-01-2026 54,400 0,9276 54,500 53,600 0,5000 5.268.449,8
07-01-2026 53,900 0,0000 54,300 53,600 0,0000 2.874.486,5
Últimas noticias de Empresas
Mostrar más noticias