Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-05-2024 |
61,300
|
1,1551
|
--
|
--
|
0,7000
|
2.871.153,3
|
| 10-05-2024 |
60,600
|
-0,9803
|
61,300
|
60,500
|
-0,6000
|
2.342.741,1
|
| 09-05-2024 |
61,200
|
0,8237
|
61,200
|
60,700
|
0,5000
|
1.838.370,0
|
| 08-05-2024 |
60,700
|
0,6633
|
60,800
|
60,200
|
0,4000
|
1.884.637,7
|
| 07-05-2024 |
60,300
|
0,1661
|
60,300
|
59,600
|
0,1000
|
2.715.139,0
|
| 06-05-2024 |
60,200
|
0,1663
|
60,300
|
59,900
|
0,1000
|
979.980,1
|
| 03-05-2024 |
60,100
|
0,3338
|
60,200
|
59,800
|
0,2000
|
1.536.851,6
|
| 02-05-2024 |
59,900
|
0,3350
|
60,100
|
59,400
|
0,2000
|
2.132.473,4
|
| 30-04-2024 |
59,700
|
-1,8092
|
60,900
|
59,600
|
-1,1000
|
4.511.761,4
|
| 29-04-2024 |
60,800
|
0,4958
|
61,000
|
60,300
|
0,3000
|
4.247.758,1
|
| 26-04-2024 |
60,500
|
-1,4657
|
61,900
|
60,500
|
-0,9000
|
3.930.833,3
|
| 25-04-2024 |
61,400
|
1,4876
|
61,400
|
60,300
|
0,9000
|
2.508.711,9
|
| 24-04-2024 |
60,500
|
-1,4657
|
61,600
|
60,400
|
-0,9000
|
1.966.224,0
|
| 23-04-2024 |
61,400
|
2,6755
|
61,400
|
60,000
|
1,6000
|
4.037.217,7
|
| 22-04-2024 |
59,800
|
1,1844
|
60,500
|
59,300
|
0,7000
|
3.035.723,2
|
| 19-04-2024 |
59,100
|
-0,6722
|
59,500
|
58,500
|
-0,4000
|
2.326.283,2
|
| 18-04-2024 |
59,500
|
3,2986
|
59,800
|
57,700
|
1,9000
|
3.368.788,8
|
| 17-04-2024 |
57,600
|
-0,1733
|
58,000
|
57,500
|
-0,1000
|
2.256.995,4
|
| 16-04-2024 |
57,700
|
-0,8591
|
58,200
|
57,500
|
-0,5000
|
3.011.911,1
|
| 15-04-2024 |
58,200
|
0,3448
|
58,500
|
57,700
|
0,2000
|
2.944.256,3
|
| 12-04-2024 |
58,000
|
-0,6849
|
58,900
|
58,000
|
-0,4000
|
1.994.697,1
|
| 11-04-2024 |
58,400
|
-0,5110
|
59,000
|
57,900
|
-0,3000
|
2.183.499,1
|
| 10-04-2024 |
58,700
|
1,5570
|
59,100
|
57,600
|
0,9000
|
3.757.703,7
|
| 09-04-2024 |
57,800
|
-1,3651
|
58,500
|
57,500
|
-0,8000
|
2.709.975,5
|
| 08-04-2024 |
58,600
|
1,2089
|
58,800
|
57,700
|
0,7000
|
2.171.298,8
|
| 05-04-2024 |
57,900
|
0,0000
|
58,000
|
57,500
|
0,0000
|
2.076.215,3
|
| 04-04-2024 |
57,900
|
1,0471
|
58,000
|
57,300
|
0,6000
|
1.877.088,7
|
| 03-04-2024 |
57,300
|
-1,2068
|
58,200
|
57,200
|
-0,7000
|
2.665.961,6
|
| 02-04-2024 |
58,000
|
-1,5280
|
59,200
|
57,900
|
-0,9000
|
2.118.486,6
|
| 28-03-2024 |
58,900
|
0,1700
|
59,000
|
58,200
|
0,1000
|
1.153.724,5
|
| 27-03-2024 |
58,800
|
0,6849
|
58,900
|
58,000
|
0,4000
|
1.560.593,3
|
| 26-03-2024 |
58,400
|
1,2131
|
58,400
|
57,500
|
0,7000
|
2.104.461,1
|
| 25-03-2024 |
57,700
|
-0,3454
|
58,300
|
57,500
|
-0,2000
|
1.669.466,5
|
| 22-03-2024 |
57,900
|
0,3466
|
58,500
|
57,700
|
0,2000
|
1.959.721,8
|
| 21-03-2024 |
57,700
|
0,0000
|
58,100
|
57,200
|
0,0000
|
2.758.525,1
|
| 20-03-2024 |
57,700
|
-0,5172
|
58,500
|
57,200
|
-0,3000
|
2.255.048,3
|
| 19-03-2024 |
58,000
|
-1,3605
|
59,500
|
58,000
|
-0,8000
|
3.670.755,6
|
| 18-03-2024 |
58,800
|
-0,1697
|
59,400
|
58,600
|
-0,1000
|
3.011.133,5
|
| 15-03-2024 |
58,900
|
0,8561
|
59,000
|
58,200
|
0,5000
|
5.027.750,2
|
| 14-03-2024 |
58,400
|
-1,0169
|
59,500
|
58,400
|
-0,6000
|
3.889.675,4
|
