_
_

Viscofan

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
06-02-2025 60,700 0,6633 -- -- 0,4000 2.103.665,5
05-02-2025 60,300 0,1661 60,300 59,700 0,1000 1.833.790,9
04-02-2025 60,200 -0,4958 60,600 60,100 -0,3000 1.343.761,1
03-02-2025 60,500 -0,9819 61,000 60,400 -0,6000 1.191.654,9
31-01-2025 61,100 -1,1326 61,800 60,800 -0,7000 1.864.143,0
30-01-2025 61,800 0,4878 62,000 61,500 0,3000 933.803,6
29-01-2025 61,500 1,6528 61,500 60,300 1,0000 1.581.224,1
28-01-2025 60,500 1,1705 60,500 59,800 0,7000 1.507.925,7
27-01-2025 59,800 0,6734 59,900 59,100 0,4000 1.200.919,5
24-01-2025 59,400 0,5076 59,400 59,100 0,3000 1.735.559,1
23-01-2025 59,100 -0,5050 59,700 58,900 -0,3000 2.412.527,3
22-01-2025 59,400 -0,8347 60,200 59,200 -0,5000 3.456.801,4
21-01-2025 59,900 -0,8278 60,700 59,900 -0,5000 3.016.117,5
20-01-2025 60,400 0,1658 61,200 60,200 0,1000 1.573.896,3
17-01-2025 60,300 -0,1655 60,700 60,000 -0,1000 4.036.507,5
16-01-2025 60,400 0,8347 60,600 59,800 0,5000 2.004.061,0
15-01-2025 59,900 0,5033 60,200 59,400 0,3000 1.830.170,5
14-01-2025 59,600 -0,1675 60,100 59,500 -0,1000 1.583.631,7
13-01-2025 59,700 -0,5000 60,100 59,500 -0,3000 1.618.298,2
10-01-2025 60,000 -0,8264 60,700 60,000 -0,5000 1.324.172,4
09-01-2025 60,500 0,1655 60,800 60,200 0,1000 1.478.462,7
08-01-2025 60,400 -0,1652 60,900 60,000 -0,1000 2.085.618,8
07-01-2025 60,500 -0,3294 60,900 60,300 -0,2000 1.744.568,6
06-01-2025 60,700 -0,3284 61,000 60,000 -0,2000 2.027.437,1
03-01-2025 60,900 0,0000 61,100 60,700 0,0000 1.559.238,3
02-01-2025 60,900 -0,1639 61,300 60,600 -0,1000 1.250.268,9
31-12-2024 61,000 0,8264 61,000 60,000 0,5000 866.991,6
30-12-2024 60,500 -0,3294 61,300 60,500 -0,2000 2.326.488,9
27-12-2024 60,700 -0,4918 61,100 60,500 -0,3000 2.380.606,8
24-12-2024 61,000 0,9933 61,000 60,400 0,6000 1.199.160,2
23-12-2024 60,400 1,3422 60,700 59,300 0,8000 1.998.509,3
20-12-2024 59,600 -0,1675 59,800 59,300 -0,1000 9.097.977,1
19-12-2024 59,700 0,0000 59,900 59,200 0,0000 3.074.430,9
18-12-2024 59,700 0,1677 60,300 59,400 0,1000 3.705.853,9
17-12-2024 59,600 -1,4876 60,500 59,600 -0,9000 4.610.933,4
16-12-2024 60,500 -0,3294 60,700 60,200 -0,2000 2.127.375,0
13-12-2024 60,700 0,3305 60,900 60,200 0,2000 2.712.216,8
12-12-2024 60,500 0,3316 60,600 59,800 0,2000 1.781.579,0
11-12-2024 60,300 0,3327 60,400 59,900 0,2000 1.818.748,4
10-12-2024 60,100 -1,6366 61,200 60,100 -1,0000 3.375.508,5
09-12-2024 61,100 -0,9724 61,600 61,000 -0,6000 2.164.102,3