Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 16-10-2026 | 54,000 | 0,9345 | 54,500 | 53,400 | 0,5000 | 3.526.531,6 |
|---|
| 15-10-2026 | 53,500 | -0,5576 | 54,600 | 53,200 | -0,3000 | 5.428.675,9 |
|---|
| 14-10-2026 | 53,800 | 1,3182 | 54,800 | 53,100 | 0,7000 | 3.889.380,1 |
|---|
| 13-10-2026 | 53,100 | -1,3011 | 54,200 | 53,100 | -0,7000 | 4.636.420,9 |
|---|
| 12-10-2026 | 53,800 | 0,3731 | 54,000 | 53,600 | 0,2000 | 1.772.420,4 |
|---|
| 09-10-2026 | 53,600 | -1,4705 | 54,500 | 53,400 | -0,8000 | 2.815.389,7 |
|---|
| 08-10-2026 | 54,400 | 0,7407 | 54,400 | 53,700 | 0,4000 | 4.144.187,0 |
|---|
| 07-10-2026 | 54,000 | 0,7462 | 54,000 | 53,400 | 0,4000 | 3.025.516,5 |
|---|
| 06-10-2026 | 53,600 | 1,3232 | 53,600 | 53,000 | 0,7000 | 4.798.869,8 |
|---|
| 05-10-2026 | 52,900 | -0,3766 | 53,600 | 52,900 | -0,2000 | 3.335.810,9 |
|---|
| 02-10-2026 | 53,100 | -1,1173 | 54,000 | 53,100 | -0,6000 | 3.432.031,9 |
|---|
| 01-10-2026 | 53,700 | 0,9398 | 54,200 | 53,100 | 0,5000 | 4.088.379,5 |
|---|
| 30-09-2026 | 53,200 | -1,1152 | 54,300 | 53,200 | -0,6000 | 6.260.475,5 |
|---|
| 29-09-2026 | 53,800 | 0,1862 | 54,200 | 53,600 | 0,1000 | 2.813.547,8 |
|---|
| 28-09-2026 | 53,700 | 0,0000 | 54,500 | 53,700 | 0,0000 | 6.143.752,3 |
|---|
| 25-09-2026 | 53,700 | -0,9225 | 54,500 | 53,700 | -0,5000 | 4.567.710,1 |
|---|
| 24-09-2026 | 54,200 | 0,0000 | 54,700 | 54,100 | 0,0000 | 2.378.770,3 |
|---|
| 23-09-2026 | 54,200 | -1,4545 | 54,800 | 53,900 | -0,8000 | 3.800.941,0 |
|---|
| 22-09-2026 | 55,000 | 0,5484 | 55,100 | 54,500 | 0,3000 | 5.198.973,4 |
|---|
| 21-09-2026 | 54,700 | 0,9225 | 54,800 | 54,300 | 0,5000 | 3.213.038,2 |
|---|
| 18-09-2026 | 54,200 | -0,9140 | 54,500 | 53,900 | -0,5000 | 30.827.414,8 |
|---|
| 17-09-2026 | 54,700 | 0,3669 | 54,700 | 54,200 | 0,2000 | 4.089.050,6 |
|---|
| 16-09-2026 | 54,500 | -0,7285 | 55,000 | 54,300 | -0,4000 | 4.297.919,9 |
|---|
| 15-09-2026 | 54,900 | 0,3656 | 55,000 | 54,000 | 0,2000 | 4.099.410,5 |
|---|
| 14-09-2026 | 54,700 | 1,2962 | 54,900 | 53,800 | 0,7000 | 3.651.249,3 |
|---|
| 11-09-2026 | 54,000 | -2,5270 | 55,400 | 53,700 | -1,4000 | 6.904.853,5 |
|---|
| 10-09-2026 | 55,400 | -1,4234 | 56,400 | 55,400 | -0,8000 | 3.888.030,3 |
|---|
| 09-09-2026 | 56,200 | -0,8818 | 56,700 | 56,100 | -0,5000 | 4.642.849,5 |
|---|
| 08-09-2026 | 56,700 | 0,5319 | 56,800 | 56,400 | 0,3000 | 1.831.244,7 |
|---|
| 07-09-2026 | 56,400 | -0,8787 | 56,700 | 56,400 | -0,5000 | 2.528.325,9 |
|---|
| 04-09-2026 | 56,900 | 0,3527 | 57,000 | 56,500 | 0,2000 | 2.415.468,6 |
|---|
| 03-09-2026 | 56,700 | -1,0471 | 57,500 | 56,600 | -0,6000 | 1.844.737,7 |
|---|
| 02-09-2026 | 57,300 | -0,5208 | 57,800 | 57,000 | -0,3000 | 3.345.183,5 |
|---|
| 01-09-2026 | 57,600 | 0,5235 | 57,600 | 57,100 | 0,3000 | 2.515.076,3 |
|---|
| 31-08-2026 | 57,300 | 0,3502 | 57,400 | 57,000 | 0,2000 | 3.625.939,6 |
|---|
| 28-08-2026 | 57,100 | 0,0000 | 57,400 | 56,900 | 0,0000 | 2.678.405,4 |
|---|
| 27-08-2026 | 57,100 | -0,1748 | 57,200 | 56,800 | -0,1000 | 2.026.456,0 |
|---|
| 26-08-2026 | 57,200 | 0,0000 | 57,500 | 57,100 | 0,0000 | 1.890.169,4 |
|---|
| 25-08-2026 | 57,200 | -0,5217 | 57,600 | 57,200 | -0,3000 | 2.673.121,0 |
|---|
| 24-08-2026 | 57,500 | 0,7005 | 57,500 | 57,100 | 0,4000 | 1.766.518,6 |
|---|
| 21-08-2026 | 57,100 | 0,3514 | 57,300 | 56,800 | 0,2000 | 1.906.299,6 |
|---|
| 20-08-2026 | 56,900 | 0,5300 | 56,900 | 56,400 | 0,3000 | 2.065.008,8 |
|---|
| 19-08-2026 | -- | 0,1769 | 56,600 | 56,200 | 0,1000 | -- |
|---|
| 17-08-2026 | 56,000 | -1,2345 | 56,700 | 55,900 | -0,7000 | 3.435.088,9 |
|---|
