_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Viscofan

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
07-08-2026 57,400 1,2345 57,500 56,700 0,7000 2.746.383,4
06-08-2026 56,700 0,1766 57,300 56,700 0,1000 4.020.442,0
05-08-2026 56,600 -0,3521 57,500 56,600 -0,2000 4.453.589,4
04-08-2026 56,800 -0,8726 57,500 56,800 -0,5000 5.445.689,4
03-08-2026 57,300 -0,1742 57,600 57,200 -0,1000 3.511.747,5
31-07-2026 57,400 -0,5199 57,600 56,900 -0,3000 6.079.772,9
30-07-2026 57,700 2,4866 58,700 56,800 1,4000 9.379.439,6
29-07-2026 56,300 0,1779 56,900 55,700 0,1000 4.679.744,5
28-07-2026 56,200 1,0791 56,600 55,600 0,6000 4.805.275,3
27-07-2026 55,600 -0,1795 55,800 54,300 -0,1000 9.537.877,4
24-07-2026 55,700 -0,3577 56,300 55,600 -0,2000 6.127.246,5
23-07-2026 55,900 -0,7104 56,500 55,900 -0,4000 4.486.048,1
22-07-2026 56,300 0,7155 56,700 55,900 0,4000 5.121.562,9
21-07-2026 55,900 0,3590 56,100 55,400 0,2000 5.314.744,5
20-07-2026 55,700 -0,8896 56,400 55,700 -0,5000 4.416.034,5
17-07-2026 56,200 0,1782 56,500 55,800 0,1000 6.349.632,4
16-07-2026 56,100 2,0000 56,300 54,900 1,1000 4.982.822,5
15-07-2026 55,000 0,0000 55,100 54,200 0,0000 5.902.741,0
14-07-2026 55,000 -0,3623 55,100 54,300 -0,2000 5.734.548,9
13-07-2026 55,200 0,1814 55,700 54,900 0,1000 5.849.262,4
10-07-2026 55,100 -3,3333 57,000 55,100 -1,9000 10.715.862,2
09-07-2026 57,000 -0,3496 57,600 56,800 -0,2000 5.227.741,3
08-07-2026 57,200 -0,8665 58,100 57,200 -0,5000 5.942.745,3
07-07-2026 57,700 0,3478 58,400 57,600 0,2000 8.430.639,8
06-07-2026 57,500 -2,0442 58,800 57,400 -1,2000 5.337.836,0
03-07-2026 58,700 -0,3395 59,000 57,800 -0,2000 4.943.050,8
02-07-2026 58,900 0,8561 58,900 58,100 0,5000 4.884.583,2
01-07-2026 58,400 0,0000 58,600 57,900 0,0000 7.012.406,1
30-06-2026 58,400 -0,1709 58,600 58,100 -0,1000 5.780.388,9
29-06-2026 58,500 -0,1706 58,900 58,400 -0,1000 3.459.681,6
26-06-2026 58,600 0,8605 58,800 58,100 0,5000 4.805.916,5
25-06-2026 58,100 -1,1904 58,800 58,100 -0,7000 4.656.656,8
24-06-2026 58,800 1,3793 58,800 57,700 0,8000 4.230.248,2
23-06-2026 58,000 0,1727 58,100 57,700 0,1000 3.338.888,5
22-06-2026 57,900 0,8710 57,900 57,000 0,5000 3.828.434,4
19-06-2026 57,400 0,0000 57,800 57,200 0,0000 6.790.926,0
18-06-2026 57,400 0,0000 57,700 57,200 0,0000 6.221.550,6
17-06-2026 57,400 -1,5437 58,300 57,000 -0,9000 12.203.924,4
16-06-2026 58,300 -0,5119 58,700 58,300 -0,3000 5.707.626,6
15-06-2026 58,600 -0,6779 59,000 58,600 -0,4000 3.802.558,3
12-06-2026 59,000 0,3401 59,000 58,400 0,2000 3.872.995,5
11-06-2026 58,800 -0,5076 59,200 58,600 -0,3000 5.261.737,2
10-06-2026 59,100 1,8965 59,100 58,200 1,1000 4.370.377,9
09-06-2026 58,000 0,1727 58,400 57,800 0,1000 6.772.651,5
08-06-2026 57,900 0,6956 58,400 57,500 0,4000 5.303.472,0