_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Viscofan

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-06-2026 58,000 0,1727 58,100 57,700 0,1000 3.338.888,5
22-06-2026 57,900 0,8710 57,900 57,000 0,5000 3.828.434,4
19-06-2026 57,400 0,0000 57,800 57,200 0,0000 6.790.926,0
18-06-2026 57,400 0,0000 57,700 57,200 0,0000 6.221.550,6
17-06-2026 57,400 -1,5437 58,300 57,000 -0,9000 12.203.924,4
16-06-2026 58,300 -0,5119 58,700 58,300 -0,3000 5.707.626,6
15-06-2026 58,600 -0,6779 59,000 58,600 -0,4000 3.802.558,3
12-06-2026 59,000 0,3401 59,000 58,400 0,2000 3.872.995,5
11-06-2026 58,800 -0,5076 59,200 58,600 -0,3000 5.261.737,2
10-06-2026 59,100 1,8965 59,100 58,200 1,1000 4.370.377,9
09-06-2026 58,000 0,1727 58,400 57,800 0,1000 6.772.651,5
08-06-2026 57,900 0,6956 58,400 57,500 0,4000 5.303.472,0
05-06-2026 57,500 0,7005 57,800 57,400 0,4000 3.737.266,9
04-06-2026 57,100 -0,1748 57,800 57,100 -0,1000 5.082.221,0
03-06-2026 57,200 1,2389 57,200 56,400 0,7000 5.920.134,6
02-06-2026 58,200 -0,8517 58,800 58,000 -0,5000 7.312.007,3
01-06-2026 58,700 -1,1784 59,500 58,500 -0,7000 6.464.732,1
29-05-2026 59,400 0,6779 60,100 59,200 0,4000 10.934.140,8
28-05-2026 59,000 -1,0067 59,600 58,900 -0,6000 6.641.865,6
27-05-2026 59,600 1,5332 59,900 59,000 0,9000 3.465.838,9
26-05-2026 58,700 -1,6750 59,800 58,700 -1,0000 6.631.255,8
25-05-2026 59,700 0,8445 59,700 59,200 0,5000 2.410.689,3
22-05-2026 59,200 0,6802 59,400 58,500 0,4000 4.829.155,9
21-05-2026 58,800 0,1703 59,000 58,500 0,1000 2.738.244,4
20-05-2026 58,700 -0,3395 58,900 58,500 -0,2000 2.835.433,6
19-05-2026 58,900 0,5119 59,500 58,200 0,3000 5.850.567,2
18-05-2026 58,600 0,8605 59,000 57,900 0,5000 5.921.236,0
15-05-2026 58,100 -0,8532 58,400 58,100 -0,5000 9.222.652,6
14-05-2026 58,600 1,3840 59,000 58,000 0,8000 12.489.488,0
13-05-2026 57,800 -0,6872 58,800 57,700 -0,4000 7.312.676,4
12-05-2026 58,200 -0,3424 58,600 58,100 -0,2000 5.512.867,7
11-05-2026 58,400 -2,0134 59,600 58,400 -1,2000 6.776.141,9
08-05-2026 59,600 -0,1675 60,000 59,500 -0,1000 5.176.799,6
07-05-2026 59,700 -1,6474 60,700 59,700 -1,0000 4.819.630,9
06-05-2026 60,700 0,9983 60,800 60,300 0,6000 4.645.104,3
05-05-2026 60,100 0,3338 60,400 60,100 0,2000 3.785.847,3
04-05-2026 59,900 -0,1666 60,300 59,800 -0,1000 4.267.670,2
30-04-2026 60,000 0,0000 60,200 59,500 0,0000 4.737.209,4
29-04-2026 60,000 0,5025 60,200 59,200 0,3000 3.496.690,2
28-04-2026 59,700 1,0152 59,700 59,000 0,6000 5.103.095,2
27-04-2026 59,100 0,5102 59,500 58,700 0,3000 5.469.839,9
24-04-2026 58,800 -0,3389 59,300 58,400 -0,2000 6.606.719,9