_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Viscofan

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
19-05-2026 58,900 0,5119 59,500 58,200 0,3000 5.850.567,2
18-05-2026 58,600 0,8605 59,000 57,900 0,5000 5.921.236,0
15-05-2026 58,100 -0,8532 58,400 58,100 -0,5000 9.222.652,6
14-05-2026 58,600 1,3840 59,000 58,000 0,8000 12.489.488,0
13-05-2026 57,800 -0,6872 58,800 57,700 -0,4000 7.312.676,4
12-05-2026 58,200 -0,3424 58,600 58,100 -0,2000 5.512.867,7
11-05-2026 58,400 -2,0134 59,600 58,400 -1,2000 6.776.141,9
08-05-2026 59,600 -0,1675 60,000 59,500 -0,1000 5.176.799,6
07-05-2026 59,700 -1,6474 60,700 59,700 -1,0000 4.819.630,9
06-05-2026 60,700 0,9983 60,800 60,300 0,6000 4.645.104,3
05-05-2026 60,100 0,3338 60,400 60,100 0,2000 3.785.847,3
04-05-2026 59,900 -0,1666 60,300 59,800 -0,1000 4.267.670,2
30-04-2026 60,000 0,0000 60,200 59,500 0,0000 4.737.209,4
29-04-2026 60,000 0,5025 60,200 59,200 0,3000 3.496.690,2
28-04-2026 59,700 1,0152 59,700 59,000 0,6000 5.103.095,2
27-04-2026 59,100 0,5102 59,500 58,700 0,3000 5.469.839,9
24-04-2026 58,800 -0,3389 59,300 58,400 -0,2000 6.606.719,9
23-04-2026 59,000 0,3401 59,500 58,900 0,2000 3.208.791,8
22-04-2026 58,800 0,1703 59,300 58,600 0,1000 4.402.065,6
21-04-2026 58,700 -0,3395 59,300 58,500 -0,2000 5.284.280,6
20-04-2026 58,900 1,3769 59,000 58,200 0,8000 5.044.669,0
17-04-2026 58,100 0,1724 58,200 57,800 0,1000 4.009.902,4
16-04-2026 58,000 -1,3605 58,500 56,000 -0,8000 8.803.374,2
15-04-2026 58,800 -2,6490 60,500 58,800 -1,6000 7.872.504,2
14-04-2026 60,400 -0,1652 60,900 60,300 -0,1000 4.318.510,4
13-04-2026 60,500 -2,5764 62,000 60,500 -1,6000 5.757.896,2
10-04-2026 62,100 0,3231 62,300 61,300 0,2000 5.926.797,9
09-04-2026 61,900 -0,1612 62,100 61,600 -0,1000 5.068.257,5
08-04-2026 62,000 1,4729 62,000 60,600 0,9000 12.021.137,6
07-04-2026 61,100 0,6589 61,800 60,600 0,4000 6.752.952,4
02-04-2026 60,700 0,6633 60,800 60,200 0,4000 6.093.810,1
01-04-2026 60,300 0,1661 60,600 59,900 0,1000 4.073.439,6
31-03-2026 60,200 0,6688 60,700 60,000 0,4000 8.966.200,4
30-03-2026 59,800 2,5728 59,900 58,400 1,5000 6.487.358,4
27-03-2026 58,300 0,1718 58,900 58,200 0,1000 3.204.061,9
26-03-2026 58,200 0,8665 58,600 57,600 0,5000 4.831.948,9
25-03-2026 57,700 1,0507 57,800 57,100 0,6000 4.569.041,7
24-03-2026 57,100 0,5281 57,300 56,800 0,3000 3.160.447,2
23-03-2026 56,800 -1,0452 57,600 55,900 -0,6000 5.835.517,7
20-03-2026 57,400 -1,0344 58,400 57,100 -0,6000 11.749.697,4