Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 27-08-2026 | 57,100 | -0,1748 | 57,200 | 56,800 | -0,1000 | 2.026.456,0 |
|---|
| 26-08-2026 | 57,200 | 0,0000 | 57,500 | 57,100 | 0,0000 | 1.890.169,4 |
|---|
| 25-08-2026 | 57,200 | -0,5217 | 57,600 | 57,200 | -0,3000 | 2.673.121,0 |
|---|
| 24-08-2026 | 57,500 | 0,7005 | 57,500 | 57,100 | 0,4000 | 1.766.518,6 |
|---|
| 21-08-2026 | 57,100 | 0,3514 | 57,300 | 56,800 | 0,2000 | 1.906.299,6 |
|---|
| 20-08-2026 | 56,900 | 0,5300 | 56,900 | 56,400 | 0,3000 | 2.065.008,8 |
|---|
| 19-08-2026 | -- | 0,1769 | 56,600 | 56,200 | 0,1000 | -- |
|---|
| 17-08-2026 | 56,000 | -1,2345 | 56,700 | 55,900 | -0,7000 | 3.435.088,9 |
|---|
| 14-08-2026 | 56,700 | 0,1766 | 56,800 | 56,200 | 0,1000 | 2.316.996,1 |
|---|
| 13-08-2026 | 56,600 | -0,5272 | 57,200 | 56,500 | -0,3000 | 3.021.797,2 |
|---|
| 12-08-2026 | 56,900 | 0,0000 | 57,200 | 56,800 | 0,0000 | 3.284.184,7 |
|---|
| 11-08-2026 | 56,900 | -0,5244 | 57,700 | 56,900 | -0,3000 | 3.065.013,5 |
|---|
| 10-08-2026 | 57,200 | -0,3484 | 57,700 | 57,100 | -0,2000 | 2.933.517,3 |
|---|
| 07-08-2026 | 57,400 | 1,2345 | 57,500 | 56,700 | 0,7000 | 2.746.383,4 |
|---|
| 06-08-2026 | 56,700 | 0,1766 | 57,300 | 56,700 | 0,1000 | 4.020.442,0 |
|---|
| 05-08-2026 | 56,600 | -0,3521 | 57,500 | 56,600 | -0,2000 | 4.453.589,4 |
|---|
| 04-08-2026 | 56,800 | -0,8726 | 57,500 | 56,800 | -0,5000 | 5.445.689,4 |
|---|
| 03-08-2026 | 57,300 | -0,1742 | 57,600 | 57,200 | -0,1000 | 3.511.747,5 |
|---|
| 31-07-2026 | 57,400 | -0,5199 | 57,600 | 56,900 | -0,3000 | 6.079.772,9 |
|---|
| 30-07-2026 | 57,700 | 2,4866 | 58,700 | 56,800 | 1,4000 | 9.379.439,6 |
|---|
| 29-07-2026 | 56,300 | 0,1779 | 56,900 | 55,700 | 0,1000 | 4.679.744,5 |
|---|
| 28-07-2026 | 56,200 | 1,0791 | 56,600 | 55,600 | 0,6000 | 4.805.275,3 |
|---|
| 27-07-2026 | 55,600 | -0,1795 | 55,800 | 54,300 | -0,1000 | 9.537.877,4 |
|---|
| 24-07-2026 | 55,700 | -0,3577 | 56,300 | 55,600 | -0,2000 | 6.127.246,5 |
|---|
| 23-07-2026 | 55,900 | -0,7104 | 56,500 | 55,900 | -0,4000 | 4.486.048,1 |
|---|
| 22-07-2026 | 56,300 | 0,7155 | 56,700 | 55,900 | 0,4000 | 5.121.562,9 |
|---|
| 21-07-2026 | 55,900 | 0,3590 | 56,100 | 55,400 | 0,2000 | 5.314.744,5 |
|---|
| 20-07-2026 | 55,700 | -0,8896 | 56,400 | 55,700 | -0,5000 | 4.416.034,5 |
|---|
| 17-07-2026 | 56,200 | 0,1782 | 56,500 | 55,800 | 0,1000 | 6.349.632,4 |
|---|
| 16-07-2026 | 56,100 | 2,0000 | 56,300 | 54,900 | 1,1000 | 4.982.822,5 |
|---|
| 15-07-2026 | 55,000 | 0,0000 | 55,100 | 54,200 | 0,0000 | 5.902.741,0 |
|---|
| 14-07-2026 | 55,000 | -0,3623 | 55,100 | 54,300 | -0,2000 | 5.734.548,9 |
|---|
| 13-07-2026 | 55,200 | 0,1814 | 55,700 | 54,900 | 0,1000 | 5.849.262,4 |
|---|
| 10-07-2026 | 55,100 | -3,3333 | 57,000 | 55,100 | -1,9000 | 10.715.862,2 |
|---|
| 09-07-2026 | 57,000 | -0,3496 | 57,600 | 56,800 | -0,2000 | 5.227.741,3 |
|---|
| 08-07-2026 | 57,200 | -0,8665 | 58,100 | 57,200 | -0,5000 | 5.942.745,3 |
|---|
| 07-07-2026 | 57,700 | 0,3478 | 58,400 | 57,600 | 0,2000 | 8.430.639,8 |
|---|
| 06-07-2026 | 57,500 | -2,0442 | 58,800 | 57,400 | -1,2000 | 5.337.836,0 |
|---|
| 03-07-2026 | 58,700 | -0,3395 | 59,000 | 57,800 | -0,2000 | 4.943.050,8 |
|---|
| 02-07-2026 | 58,900 | 0,8561 | 58,900 | 58,100 | 0,5000 | 4.884.583,2 |
|---|
| 01-07-2026 | 58,400 | 0,0000 | 58,600 | 57,900 | 0,0000 | 7.012.406,1 |
|---|
| 30-06-2026 | 58,400 | -0,1709 | 58,600 | 58,100 | -0,1000 | 5.780.388,9 |
|---|
| 29-06-2026 | 58,500 | -0,1706 | 58,900 | 58,400 | -0,1000 | 3.459.681,6 |
|---|
