_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Viscofan

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-09-2026 54,700 0,9225 54,800 54,300 0,5000 3.213.038,2
18-09-2026 54,200 -0,9140 54,500 53,900 -0,5000 30.827.414,8
17-09-2026 54,700 0,3669 54,700 54,200 0,2000 4.089.050,6
16-09-2026 54,500 -0,7285 55,000 54,300 -0,4000 4.297.919,9
15-09-2026 54,900 0,3656 55,000 54,000 0,2000 4.099.410,5
14-09-2026 54,700 1,2962 54,900 53,800 0,7000 3.651.249,3
11-09-2026 54,000 -2,5270 55,400 53,700 -1,4000 6.904.853,5
10-09-2026 55,400 -1,4234 56,400 55,400 -0,8000 3.888.030,3
09-09-2026 56,200 -0,8818 56,700 56,100 -0,5000 4.642.849,5
08-09-2026 56,700 0,5319 56,800 56,400 0,3000 1.831.244,7
07-09-2026 56,400 -0,8787 56,700 56,400 -0,5000 2.528.325,9
04-09-2026 56,900 0,3527 57,000 56,500 0,2000 2.415.468,6
03-09-2026 56,700 -1,0471 57,500 56,600 -0,6000 1.844.737,7
02-09-2026 57,300 -0,5208 57,800 57,000 -0,3000 3.345.183,5
01-09-2026 57,600 0,5235 57,600 57,100 0,3000 2.515.076,3
31-08-2026 57,300 0,3502 57,400 57,000 0,2000 3.625.939,6
28-08-2026 57,100 0,0000 57,400 56,900 0,0000 2.678.405,4
27-08-2026 57,100 -0,1748 57,200 56,800 -0,1000 2.026.456,0
26-08-2026 57,200 0,0000 57,500 57,100 0,0000 1.890.169,4
25-08-2026 57,200 -0,5217 57,600 57,200 -0,3000 2.673.121,0
24-08-2026 57,500 0,7005 57,500 57,100 0,4000 1.766.518,6
21-08-2026 57,100 0,3514 57,300 56,800 0,2000 1.906.299,6
20-08-2026 56,900 0,5300 56,900 56,400 0,3000 2.065.008,8
19-08-2026 -- 0,1769 56,600 56,200 0,1000 --
17-08-2026 56,000 -1,2345 56,700 55,900 -0,7000 3.435.088,9
14-08-2026 56,700 0,1766 56,800 56,200 0,1000 2.316.996,1
13-08-2026 56,600 -0,5272 57,200 56,500 -0,3000 3.021.797,2
12-08-2026 56,900 0,0000 57,200 56,800 0,0000 3.284.184,7
11-08-2026 56,900 -0,5244 57,700 56,900 -0,3000 3.065.013,5
10-08-2026 57,200 -0,3484 57,700 57,100 -0,2000 2.933.517,3
07-08-2026 57,400 1,2345 57,500 56,700 0,7000 2.746.383,4
06-08-2026 56,700 0,1766 57,300 56,700 0,1000 4.020.442,0
05-08-2026 56,600 -0,3521 57,500 56,600 -0,2000 4.453.589,4
04-08-2026 56,800 -0,8726 57,500 56,800 -0,5000 5.445.689,4
03-08-2026 57,300 -0,1742 57,600 57,200 -0,1000 3.511.747,5
31-07-2026 57,400 -0,5199 57,600 56,900 -0,3000 6.079.772,9
30-07-2026 57,700 2,4866 58,700 56,800 1,4000 9.379.439,6
29-07-2026 56,300 0,1779 56,900 55,700 0,1000 4.679.744,5
28-07-2026 56,200 1,0791 56,600 55,600 0,6000 4.805.275,3
27-07-2026 55,600 -0,1795 55,800 54,300 -0,1000 9.537.877,4
24-07-2026 55,700 -0,3577 56,300 55,600 -0,2000 6.127.246,5
23-07-2026 55,900 -0,7104 56,500 55,900 -0,4000 4.486.048,1
22-07-2026 56,300 0,7155 56,700 55,900 0,4000 5.121.562,9